ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | - | 218,300 |
09:00:05 | - | 215,200 |
08:59:04 | - | 214,800 |
08:54:15 | - | 214,900 |
08:51:33 | - | 214,400 |
08:46:54 | - | 214,500 |
08:35:09 | - | 214,300 |
08:31:40 | - | 214,500 |
08:31:07 | - | 214,600 |
08:31:02 | - | 214,500 |
08:30:17 | - | 214,600 |
08:30:16 | - | 214,500 |
08:30:02 | - | 214,600 |
08:29:59 | - | 215,000 |
08:28:31 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:26 | - | 214,500 |
08:20:22 | - | 214,600 |
08:20:19 | - | 214,500 |
08:20:17 | - | 214,600 |
08:15:25 | - | 214,500 |
08:15:07 | - | 214,500 |
08:15:05 | - | 214,500 |
08:14:56 | - | 214,500 |
08:14:15 | - | 214,500 |
08:14:11 | - | 214,500 |
08:13:10 | - | 214,500 |
08:10:07 | - | 214,500 |
08:09:07 | - | 214,500 |
08:06:50 | - | 214,500 |
08:05:30 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | - | 214,600 |
08:05:07 | - | 214,500 |
08:05:03 | - | 214,100 |
08:04:26 | - | 214,200 |
08:03:47 | - | 214,100 |
08:01:41 | - | 214,100 |
08:01:37 | - | 214,000 |
08:01:27 | - | 214,100 |
08:01:26 | - | 214,200 |
08:01:24 | - | 214,500 |
08:00:28 | - | 214,600 |
08:00:17 | - | 214,500 |
08:00:03 | - | 214,600 |
08:00:01 | - | 213,200 |
07:58:39 | - | 214,000 |