ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:58:58 | - | 211,500 |
22.11.24 13:58:31 | - | 211,600 |
22.11.24 13:57:59 | - | 211,500 |
22.11.24 13:57:58 | - | 211,400 |
22.11.24 13:57:54 | - | 211,500 |
22.11.24 13:57:53 | - | 211,500 |
22.11.24 13:57:32 | - | 211,500 |
22.11.24 13:57:23 | - | 211,500 |
22.11.24 13:57:21 | - | 211,400 |
22.11.24 13:57:19 | - | 211,500 |
22.11.24 13:56:23 | - | 211,400 |
22.11.24 13:56:22 | - | 211,400 |
22.11.24 13:56:04 | - | 211,300 |
22.11.24 13:56:02 | - | 211,400 |
22.11.24 13:55:36 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:55:35 | - | 211,500 |
22.11.24 13:55:29 | - | 211,400 |
22.11.24 13:55:26 | - | 211,300 |
22.11.24 13:55:22 | - | 211,400 |
22.11.24 13:55:21 | - | 211,300 |
22.11.24 13:54:56 | - | 211,400 |
22.11.24 13:54:55 | - | 211,400 |
22.11.24 13:54:53 | - | 211,400 |
22.11.24 13:54:52 | - | 211,400 |
22.11.24 13:54:47 | - | 211,400 |
22.11.24 13:54:46 | - | 211,400 |
22.11.24 13:54:17 | - | 211,300 |
22.11.24 13:54:14 | - | 211,300 |
22.11.24 13:54:13 | - | 211,300 |
22.11.24 13:54:12 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:08 | - | 211,200 |
22.11.24 13:54:06 | - | 211,200 |
22.11.24 13:53:32 | - | 211,300 |
22.11.24 13:51:31 | - | 211,200 |
22.11.24 13:50:56 | - | 211,200 |
22.11.24 13:50:51 | - | 211,100 |
22.11.24 13:50:48 | - | 211,000 |
22.11.24 13:50:42 | - | 211,000 |
22.11.24 13:50:41 | - | 211,000 |
22.11.24 13:50:40 | - | 211,000 |
22.11.24 13:50:22 | - | 211,000 |
22.11.24 13:50:15 | - | 211,000 |
22.11.24 13:50:14 | - | 210,900 |
22.11.24 13:50:07 | - | 210,900 |
22.11.24 13:49:45 | - | 211,000 |