ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:32 | - | 211,300 |
22.11.24 13:51:31 | - | 211,200 |
22.11.24 13:50:56 | - | 211,200 |
22.11.24 13:50:51 | - | 211,100 |
22.11.24 13:50:48 | - | 211,000 |
22.11.24 13:50:42 | - | 211,000 |
22.11.24 13:50:41 | - | 211,000 |
22.11.24 13:50:40 | - | 211,000 |
22.11.24 13:50:22 | - | 211,000 |
22.11.24 13:50:15 | - | 211,000 |
22.11.24 13:50:14 | - | 210,900 |
22.11.24 13:50:07 | - | 210,900 |
22.11.24 13:49:45 | - | 211,000 |
22.11.24 13:49:43 | - | 210,900 |
22.11.24 13:49:30 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:29 | - | 211,100 |
22.11.24 13:49:28 | - | 211,000 |
22.11.24 13:49:24 | - | 211,000 |
22.11.24 13:49:03 | - | 211,100 |
22.11.24 13:48:58 | - | 211,200 |
22.11.24 13:46:43 | - | 210,900 |
22.11.24 13:46:38 | - | 210,800 |
22.11.24 13:46:37 | - | 210,800 |
22.11.24 13:46:35 | - | 210,900 |
22.11.24 13:46:04 | - | 211,100 |
22.11.24 13:45:54 | - | 211,000 |
22.11.24 13:45:53 | - | 211,100 |
22.11.24 13:45:52 | - | 211,000 |
22.11.24 13:44:20 | - | 211,000 |
22.11.24 13:44:05 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:55 | - | 211,000 |
22.11.24 13:43:53 | - | 211,000 |
22.11.24 13:43:31 | - | 210,900 |
22.11.24 13:43:19 | - | 210,900 |
22.11.24 13:42:40 | - | 210,900 |
22.11.24 13:42:32 | - | 210,800 |
22.11.24 13:42:24 | - | 210,900 |
22.11.24 13:41:56 | - | 210,800 |
22.11.24 13:41:35 | - | 210,900 |
22.11.24 13:40:55 | - | 211,000 |
22.11.24 13:40:30 | - | 211,000 |
22.11.24 13:40:11 | - | 211,100 |
22.11.24 13:40:10 | - | 211,000 |
22.11.24 13:39:39 | - | 211,100 |
22.11.24 13:39:15 | - | 211,200 |