ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:34 | - | 214,800 |
12:02:17 | - | 214,800 |
12:02:09 | - | 215,000 |
12:01:53 | - | 214,900 |
12:01:33 | - | 214,800 |
12:01:32 | - | 215,000 |
12:01:28 | - | 215,000 |
12:01:14 | - | 215,000 |
12:01:08 | - | 215,000 |
12:01:07 | - | 215,000 |
12:01:05 | - | 214,900 |
12:01:01 | - | 214,800 |
12:01:00 | - | 214,800 |
12:00:38 | - | 214,800 |
12:00:36 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:30 | - | 214,800 |
12:00:10 | - | 214,800 |
12:00:08 | - | 214,700 |
12:00:06 | - | 214,800 |
11:59:55 | - | 214,700 |
11:59:54 | - | 214,800 |
11:59:53 | - | 214,800 |
11:59:44 | - | 214,800 |
11:59:22 | - | 214,900 |
11:59:19 | - | 214,900 |
11:58:50 | - | 214,900 |
11:58:48 | - | 214,900 |
11:58:45 | - | 214,900 |
11:57:42 | - | 215,100 |
11:57:41 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:38 | - | 215,100 |
11:57:02 | - | 215,200 |
11:57:00 | - | 215,200 |
11:56:59 | - | 215,300 |
11:56:51 | - | 215,200 |
11:56:47 | - | 215,200 |
11:56:22 | - | 215,200 |
11:56:21 | - | 215,300 |
11:56:20 | - | 215,200 |
11:56:01 | - | 215,200 |
11:55:59 | - | 215,100 |
11:55:58 | - | 215,100 |
11:55:55 | - | 215,100 |
11:55:53 | - | 215,100 |
11:55:49 | - | 215,100 |