ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:08 | - | 211,800 |
22.11.24 14:10:59 | - | 211,700 |
22.11.24 14:10:58 | - | 211,800 |
22.11.24 14:10:51 | - | 211,700 |
22.11.24 14:10:44 | - | 211,700 |
22.11.24 14:10:19 | - | 211,700 |
22.11.24 14:10:18 | - | 211,800 |
22.11.24 14:09:58 | - | 211,700 |
22.11.24 14:09:55 | - | 211,700 |
22.11.24 14:09:47 | - | 211,800 |
22.11.24 14:09:44 | - | 211,800 |
22.11.24 14:09:43 | - | 211,800 |
22.11.24 14:09:42 | - | 211,800 |
22.11.24 14:09:41 | - | 211,800 |
22.11.24 14:09:13 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:12 | - | 211,800 |
22.11.24 14:09:07 | - | 211,800 |
22.11.24 14:09:06 | - | 211,800 |
22.11.24 14:07:45 | - | 211,800 |
22.11.24 14:07:43 | - | 211,800 |
22.11.24 14:07:42 | - | 211,700 |
22.11.24 14:07:39 | - | 211,700 |
22.11.24 14:07:36 | - | 211,700 |
22.11.24 14:06:14 | - | 211,800 |
22.11.24 14:05:12 | - | 211,800 |
22.11.24 14:04:36 | - | 211,800 |
22.11.24 14:04:34 | - | 211,800 |
22.11.24 14:04:28 | - | 211,800 |
22.11.24 14:04:15 | - | 211,900 |
22.11.24 14:03:57 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:03:12 | - | 211,800 |
22.11.24 14:03:07 | - | 211,700 |
22.11.24 14:03:06 | - | 211,700 |
22.11.24 14:03:03 | - | 211,700 |
22.11.24 14:02:54 | - | 211,700 |
22.11.24 14:02:05 | - | 211,700 |
22.11.24 14:01:37 | - | 211,700 |
22.11.24 14:01:15 | - | 211,700 |
22.11.24 14:01:10 | - | 211,700 |
22.11.24 14:00:39 | - | 211,600 |
22.11.24 14:00:31 | - | 211,600 |
22.11.24 14:00:10 | - | 211,600 |
22.11.24 14:00:09 | - | 211,600 |
22.11.24 14:00:08 | - | 211,600 |
22.11.24 14:00:06 | - | 211,600 |