ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | - | 216,400 |
12:30:39 | - | 216,500 |
12:30:38 | - | 216,300 |
12:30:25 | - | 216,400 |
12:30:18 | - | 216,400 |
12:30:11 | - | 216,400 |
12:28:33 | - | 216,400 |
12:28:27 | - | 216,500 |
12:28:26 | - | 216,500 |
12:28:25 | - | 216,500 |
12:27:32 | - | 216,500 |
12:27:30 | - | 216,500 |
12:27:29 | - | 216,500 |
12:27:27 | - | 216,500 |
12:27:00 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:49 | - | 216,400 |
12:26:48 | - | 216,300 |
12:26:33 | - | 216,300 |
12:26:06 | - | 216,400 |
12:25:54 | - | 216,300 |
12:25:42 | - | 216,400 |
12:25:37 | - | 216,500 |
12:25:22 | - | 216,300 |
12:25:19 | - | 216,400 |
12:25:15 | - | 216,400 |
12:25:14 | - | 216,500 |
12:24:39 | - | 216,500 |
12:24:38 | - | 216,500 |
12:24:37 | - | 216,400 |
12:24:31 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:24 | - | 216,400 |
12:23:30 | - | 216,500 |
12:23:29 | - | 216,600 |
12:23:09 | - | 216,700 |
12:22:37 | - | 216,600 |
12:22:36 | - | 216,500 |
12:22:30 | - | 216,500 |
12:22:12 | - | 216,600 |
12:22:05 | - | 216,500 |
12:22:01 | - | 216,400 |
12:21:57 | - | 216,300 |
12:21:47 | - | 216,200 |
12:21:46 | - | 216,200 |
12:21:30 | - | 216,100 |
12:21:29 | - | 216,100 |