ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:39 | - | 211,900 |
22.11.24 14:29:37 | - | 211,900 |
22.11.24 14:29:29 | - | 212,000 |
22.11.24 14:26:04 | - | 211,900 |
22.11.24 14:25:12 | - | 211,800 |
22.11.24 14:25:08 | - | 211,800 |
22.11.24 14:24:52 | - | 211,800 |
22.11.24 14:24:36 | - | 211,800 |
22.11.24 14:24:30 | - | 211,800 |
22.11.24 14:24:22 | - | 211,800 |
22.11.24 14:24:16 | - | 211,800 |
22.11.24 14:24:15 | - | 211,800 |
22.11.24 14:24:14 | - | 211,800 |
22.11.24 14:24:12 | - | 211,800 |
22.11.24 14:24:06 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:53 | - | 211,800 |
22.11.24 14:23:52 | - | 211,700 |
22.11.24 14:23:51 | - | 211,800 |
22.11.24 14:23:50 | - | 211,800 |
22.11.24 14:23:12 | - | 211,900 |
22.11.24 14:22:15 | - | 211,800 |
22.11.24 14:22:01 | - | 211,800 |
22.11.24 14:21:47 | - | 211,700 |
22.11.24 14:21:44 | - | 211,700 |
22.11.24 14:21:39 | - | 211,700 |
22.11.24 14:21:35 | - | 211,700 |
22.11.24 14:21:18 | - | 211,700 |
22.11.24 14:21:12 | - | 211,700 |
22.11.24 14:21:07 | - | 211,600 |
22.11.24 14:21:03 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:00 | - | 211,700 |
22.11.24 14:20:50 | - | 211,700 |
22.11.24 14:20:49 | - | 211,700 |
22.11.24 14:20:46 | - | 211,700 |
22.11.24 14:20:39 | - | 211,600 |
22.11.24 14:20:29 | - | 211,600 |
22.11.24 14:20:03 | - | 211,600 |
22.11.24 14:19:49 | - | 211,600 |
22.11.24 14:19:43 | - | 211,600 |
22.11.24 14:19:10 | - | 211,600 |
22.11.24 14:19:04 | - | 211,500 |
22.11.24 14:19:02 | - | 211,600 |
22.11.24 14:18:39 | - | 211,500 |
22.11.24 14:18:35 | - | 211,600 |
22.11.24 14:18:33 | - | 211,700 |