ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | - | 216,700 |
10:49:52 | - | 216,800 |
10:49:48 | - | 216,700 |
10:49:38 | - | 216,600 |
10:49:19 | - | 216,500 |
10:49:18 | - | 216,600 |
10:49:15 | - | 216,500 |
10:49:09 | - | 216,600 |
10:48:57 | - | 216,500 |
10:48:51 | - | 216,500 |
10:48:49 | - | 216,500 |
10:48:43 | - | 216,400 |
10:48:32 | - | 216,400 |
10:48:31 | - | 216,400 |
10:48:28 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:25 | - | 216,300 |
10:48:21 | - | 216,400 |
10:48:20 | - | 216,500 |
10:48:12 | - | 216,500 |
10:48:11 | - | 216,500 |
10:48:10 | - | 216,500 |
10:47:55 | - | 216,500 |
10:47:54 | - | 216,600 |
10:47:44 | - | 216,500 |
10:47:36 | - | 216,600 |
10:47:15 | - | 216,500 |
10:47:07 | - | 216,600 |
10:46:55 | - | 216,500 |
10:46:54 | - | 216,500 |
10:45:42 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:39 | - | 216,500 |
10:45:01 | - | 216,300 |
10:45:00 | - | 216,400 |
10:44:57 | - | 216,300 |
10:44:56 | - | 216,400 |
10:44:55 | - | 216,400 |
10:44:53 | - | 216,400 |
10:44:47 | - | 216,500 |
10:44:36 | - | 216,400 |
10:44:17 | - | 216,400 |
10:44:10 | - | 216,600 |
10:44:04 | - | 216,500 |
10:44:02 | - | 216,500 |
10:43:36 | - | 216,500 |
10:43:34 | - | 216,500 |