ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:38 | - | 212,300 |
22.11.24 15:14:36 | - | 212,300 |
22.11.24 15:13:49 | - | 212,400 |
22.11.24 15:13:48 | - | 212,400 |
22.11.24 15:13:06 | - | 212,400 |
22.11.24 15:12:54 | - | 212,300 |
22.11.24 15:12:45 | - | 212,300 |
22.11.24 15:12:44 | - | 212,300 |
22.11.24 15:12:35 | - | 212,300 |
22.11.24 15:12:34 | - | 212,300 |
22.11.24 15:12:33 | - | 212,300 |
22.11.24 15:12:26 | - | 212,300 |
22.11.24 15:12:09 | - | 212,300 |
22.11.24 15:11:36 | - | 212,200 |
22.11.24 15:11:13 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:58 | - | 212,200 |
22.11.24 15:10:57 | - | 212,100 |
22.11.24 15:10:54 | - | 212,100 |
22.11.24 15:10:52 | - | 212,000 |
22.11.24 15:10:51 | - | 212,100 |
22.11.24 15:10:33 | - | 212,100 |
22.11.24 15:09:51 | - | 212,200 |
22.11.24 15:09:40 | - | 212,100 |
22.11.24 15:09:27 | - | 212,100 |
22.11.24 15:09:16 | - | 212,100 |
22.11.24 15:09:12 | - | 212,100 |
22.11.24 15:09:11 | - | 212,100 |
22.11.24 15:08:54 | - | 212,100 |
22.11.24 15:08:53 | - | 212,000 |
22.11.24 15:08:47 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:45 | - | 212,000 |
22.11.24 15:08:43 | - | 212,100 |
22.11.24 15:08:42 | - | 212,000 |
22.11.24 15:07:34 | - | 212,000 |
22.11.24 15:07:03 | - | 212,100 |
22.11.24 15:06:59 | - | 212,000 |
22.11.24 15:05:00 | - | 212,000 |
22.11.24 15:04:55 | - | 211,900 |
22.11.24 15:04:52 | - | 211,900 |
22.11.24 15:04:47 | - | 211,900 |
22.11.24 15:04:45 | - | 211,900 |
22.11.24 15:04:44 | - | 211,900 |
22.11.24 15:03:47 | - | 211,900 |
22.11.24 15:03:34 | - | 211,800 |
22.11.24 15:03:32 | - | 211,800 |