ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | - | 220,500 |
08:00:29 | - | 220,600 |
08:00:22 | - | 220,400 |
08:00:20 | - | 220,000 |
08:00:08 | - | 220,400 |
08:00:02 | - | 220,000 |
07:59:57 | - | 219,400 |
07:59:43 | - | 219,300 |
07:59:42 | - | 219,400 |
07:59:33 | - | 219,500 |
07:59:26 | - | 219,600 |
07:59:22 | - | 219,700 |
07:59:06 | - | 219,700 |
07:59:05 | - | 219,800 |
07:58:58 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:44 | - | 219,800 |
07:58:43 | - | 219,700 |
07:58:04 | - | 219,800 |
07:57:37 | - | 219,900 |
07:57:25 | - | 220,000 |
07:57:22 | - | 220,100 |
07:57:15 | - | 220,100 |
07:57:13 | - | 220,100 |
07:57:08 | - | 220,000 |
07:57:04 | - | 220,100 |
07:56:33 | - | 220,000 |
07:56:18 | - | 220,100 |
07:56:14 | - | 220,200 |
07:55:43 | - | 220,100 |
07:55:37 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:23 | - | 220,000 |
07:55:21 | - | 220,000 |
07:54:53 | - | 220,100 |
07:54:48 | - | 220,100 |
07:54:46 | - | 220,000 |
07:54:40 | - | 220,100 |
07:54:37 | - | 220,200 |
07:54:23 | - | 220,100 |
07:54:20 | - | 220,100 |
07:54:16 | - | 220,100 |
07:54:14 | - | 220,200 |
07:54:14 | - | 220,300 |
07:54:09 | - | 220,200 |
07:54:01 | - | 220,100 |
07:53:48 | - | 220,100 |