ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:00 | - | 212,500 |
22.11.24 15:38:56 | - | 212,500 |
22.11.24 15:38:55 | - | 212,500 |
22.11.24 15:38:53 | - | 212,500 |
22.11.24 15:38:52 | - | 212,500 |
22.11.24 15:38:46 | - | 212,500 |
22.11.24 15:38:45 | - | 212,500 |
22.11.24 15:38:37 | - | 212,500 |
22.11.24 15:38:28 | - | 212,500 |
22.11.24 15:38:13 | - | 212,500 |
22.11.24 15:38:11 | - | 212,500 |
22.11.24 15:38:07 | - | 212,400 |
22.11.24 15:38:03 | - | 212,500 |
22.11.24 15:38:01 | - | 212,400 |
22.11.24 15:37:56 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:43 | - | 212,500 |
22.11.24 15:37:13 | - | 212,400 |
22.11.24 15:37:11 | - | 212,300 |
22.11.24 15:37:10 | - | 212,400 |
22.11.24 15:37:09 | - | 212,300 |
22.11.24 15:37:03 | - | 212,300 |
22.11.24 15:37:01 | - | 212,400 |
22.11.24 15:36:58 | - | 212,400 |
22.11.24 15:36:51 | - | 212,300 |
22.11.24 15:36:28 | - | 212,500 |
22.11.24 15:36:26 | - | 212,400 |
22.11.24 15:36:19 | - | 212,400 |
22.11.24 15:36:16 | - | 212,400 |
22.11.24 15:36:14 | - | 212,400 |
22.11.24 15:36:12 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:50 | - | 212,400 |
22.11.24 15:35:48 | - | 212,300 |
22.11.24 15:35:04 | - | 212,300 |
22.11.24 15:34:30 | - | 212,200 |
22.11.24 15:34:11 | - | 212,200 |
22.11.24 15:33:21 | - | 212,100 |
22.11.24 15:32:54 | - | 212,100 |
22.11.24 15:32:52 | - | 212,200 |
22.11.24 15:32:41 | - | 212,100 |
22.11.24 15:32:33 | - | 212,000 |
22.11.24 15:32:29 | - | 212,100 |
22.11.24 15:32:25 | - | 212,000 |
22.11.24 15:32:22 | - | 212,100 |
22.11.24 15:32:13 | - | 212,000 |
22.11.24 15:31:59 | - | 211,900 |