ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:16 | - | 220,100 |
07:54:14 | - | 220,200 |
07:54:14 | - | 220,300 |
07:54:09 | - | 220,200 |
07:54:01 | - | 220,100 |
07:53:48 | - | 220,100 |
07:53:46 | - | 220,100 |
07:53:36 | - | 220,100 |
07:53:35 | - | 220,000 |
07:53:31 | - | 220,100 |
07:53:16 | - | 220,000 |
07:53:05 | - | 219,900 |
07:52:57 | - | 220,000 |
07:52:55 | - | 220,100 |
07:52:44 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:24 | - | 220,100 |
07:52:20 | - | 220,000 |
07:52:06 | - | 220,100 |
07:52:03 | - | 220,200 |
07:52:01 | - | 220,300 |
07:51:57 | - | 220,300 |
07:51:53 | - | 220,200 |
07:51:49 | - | 220,100 |
07:51:47 | - | 220,000 |
07:51:46 | - | 220,100 |
07:51:29 | - | 220,000 |
07:51:03 | - | 219,900 |
07:50:52 | - | 219,700 |
07:50:09 | - | 219,600 |
07:50:05 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:57 | - | 219,500 |
07:49:19 | - | 219,600 |
07:49:14 | - | 219,500 |
07:48:01 | - | 219,600 |
07:47:59 | - | 219,400 |
07:47:58 | - | 219,300 |
07:47:56 | - | 219,300 |
07:45:48 | - | 219,300 |
07:43:16 | - | 219,500 |
07:43:11 | - | 219,700 |
07:43:03 | - | 219,500 |
07:42:42 | - | 219,300 |
07:42:41 | - | 219,300 |
07:42:24 | - | 219,400 |
07:42:08 | - | 219,200 |