ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:20 | - | 220,200 |
05.11.24 16:01:04 | - | 220,100 |
05.11.24 16:00:56 | - | 220,100 |
05.11.24 16:00:45 | - | 220,200 |
05.11.24 16:00:42 | - | 220,200 |
05.11.24 16:00:37 | - | 220,200 |
05.11.24 16:00:11 | - | 220,200 |
05.11.24 15:56:35 | - | 220,200 |
05.11.24 15:55:52 | - | 220,300 |
05.11.24 15:54:43 | - | 220,200 |
05.11.24 15:54:32 | - | 220,100 |
05.11.24 15:54:14 | - | 220,200 |
05.11.24 15:54:07 | - | 220,100 |
05.11.24 15:54:05 | - | 220,200 |
05.11.24 15:54:03 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:54:01 | - | 220,200 |
05.11.24 15:53:45 | - | 220,100 |
05.11.24 15:53:36 | - | 220,200 |
05.11.24 15:53:34 | - | 220,100 |
05.11.24 15:53:21 | - | 220,100 |
05.11.24 15:53:20 | - | 220,100 |
05.11.24 15:52:07 | - | 220,100 |
05.11.24 15:52:04 | - | 220,100 |
05.11.24 15:52:03 | - | 220,200 |
05.11.24 15:52:02 | - | 220,100 |
05.11.24 15:51:54 | - | 220,200 |
05.11.24 15:51:48 | - | 220,100 |
05.11.24 15:51:45 | - | 220,200 |
05.11.24 15:51:42 | - | 220,200 |
05.11.24 15:51:16 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:03 | - | 220,100 |
05.11.24 15:51:02 | - | 220,200 |
05.11.24 15:51:00 | - | 220,100 |
05.11.24 15:50:52 | - | 220,200 |
05.11.24 15:50:51 | - | 220,200 |
05.11.24 15:50:43 | - | 220,200 |
05.11.24 15:50:42 | - | 220,100 |
05.11.24 15:50:41 | - | 220,200 |
05.11.24 15:50:40 | - | 220,100 |
05.11.24 15:50:16 | - | 220,200 |
05.11.24 15:50:07 | - | 220,200 |
05.11.24 15:50:03 | - | 220,100 |
05.11.24 15:49:55 | - | 220,200 |
05.11.24 15:49:54 | - | 220,100 |
05.11.24 15:49:53 | - | 220,200 |