ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:29 | - | 220,300 |
05.11.24 16:18:23 | - | 220,200 |
05.11.24 16:17:19 | - | 220,100 |
05.11.24 16:17:07 | - | 220,000 |
05.11.24 16:17:05 | - | 220,100 |
05.11.24 16:17:04 | - | 220,000 |
05.11.24 16:17:03 | - | 220,100 |
05.11.24 16:16:59 | - | 220,000 |
05.11.24 16:16:58 | - | 220,000 |
05.11.24 16:16:41 | - | 220,000 |
05.11.24 16:16:36 | - | 219,900 |
05.11.24 16:16:09 | - | 220,100 |
05.11.24 16:15:48 | - | 220,200 |
05.11.24 16:15:46 | - | 220,100 |
05.11.24 16:15:40 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:15 | - | 220,300 |
05.11.24 16:12:04 | - | 220,200 |
05.11.24 16:11:07 | - | 220,100 |
05.11.24 16:10:55 | - | 220,200 |
05.11.24 16:10:30 | - | 220,200 |
05.11.24 16:09:57 | - | 220,300 |
05.11.24 16:09:51 | - | 220,200 |
05.11.24 16:07:41 | - | 220,300 |
05.11.24 16:07:16 | - | 220,200 |
05.11.24 16:07:12 | - | 220,200 |
05.11.24 16:06:09 | - | 220,300 |
05.11.24 16:06:08 | - | 220,200 |
05.11.24 16:06:07 | - | 220,300 |
05.11.24 16:06:02 | - | 220,200 |
05.11.24 16:05:34 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:03 | - | 220,300 |
05.11.24 16:04:59 | - | 220,300 |
05.11.24 16:04:42 | - | 220,300 |
05.11.24 16:04:40 | - | 220,400 |
05.11.24 16:04:34 | - | 220,300 |
05.11.24 16:04:30 | - | 220,300 |
05.11.24 16:04:15 | - | 220,400 |
05.11.24 16:04:05 | - | 220,300 |
05.11.24 16:03:37 | - | 220,300 |
05.11.24 16:03:34 | - | 220,200 |
05.11.24 16:03:30 | - | 220,300 |
05.11.24 16:03:24 | - | 220,200 |
05.11.24 16:02:46 | - | 220,200 |
05.11.24 16:02:40 | - | 220,300 |
05.11.24 16:02:02 | - | 220,200 |