ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:39 | - | 214,700 |
22.11.24 16:37:25 | - | 214,800 |
22.11.24 16:37:21 | - | 214,700 |
22.11.24 16:37:20 | - | 214,800 |
22.11.24 16:37:17 | - | 214,700 |
22.11.24 16:36:57 | - | 214,800 |
22.11.24 16:36:53 | - | 214,900 |
22.11.24 16:36:47 | - | 214,800 |
22.11.24 16:36:45 | - | 214,900 |
22.11.24 16:36:22 | - | 214,800 |
22.11.24 16:35:24 | - | 214,700 |
22.11.24 16:34:58 | - | 214,600 |
22.11.24 16:34:22 | - | 214,700 |
22.11.24 16:33:35 | - | 214,600 |
22.11.24 16:33:32 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:30 | - | 214,600 |
22.11.24 16:33:29 | - | 214,600 |
22.11.24 16:33:28 | - | 214,600 |
22.11.24 16:33:26 | - | 214,600 |
22.11.24 16:33:09 | - | 214,600 |
22.11.24 16:32:35 | - | 214,600 |
22.11.24 16:31:13 | - | 214,700 |
22.11.24 16:30:44 | - | 214,700 |
22.11.24 16:30:40 | - | 214,800 |
22.11.24 16:30:22 | - | 214,700 |
22.11.24 16:30:20 | - | 214,700 |
22.11.24 16:30:18 | - | 214,700 |
22.11.24 16:29:56 | - | 214,600 |
22.11.24 16:29:49 | - | 214,500 |
22.11.24 16:29:48 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:12 | - | 214,600 |
22.11.24 16:29:09 | - | 214,600 |
22.11.24 16:29:03 | - | 214,600 |
22.11.24 16:28:55 | - | 214,500 |
22.11.24 16:28:50 | - | 214,600 |
22.11.24 16:28:45 | - | 214,600 |
22.11.24 16:28:37 | - | 214,700 |
22.11.24 16:28:35 | - | 214,700 |
22.11.24 16:28:07 | - | 214,700 |
22.11.24 16:27:43 | - | 214,800 |
22.11.24 16:27:42 | - | 214,700 |
22.11.24 16:27:29 | - | 214,800 |
22.11.24 16:27:15 | - | 214,800 |
22.11.24 16:27:12 | - | 214,800 |
22.11.24 16:26:28 | - | 214,900 |