ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:16 | - | 220,200 |
05.11.24 15:50:07 | - | 220,200 |
05.11.24 15:50:03 | - | 220,100 |
05.11.24 15:49:55 | - | 220,200 |
05.11.24 15:49:54 | - | 220,100 |
05.11.24 15:49:53 | - | 220,200 |
05.11.24 15:49:51 | - | 220,100 |
05.11.24 15:49:48 | - | 220,200 |
05.11.24 15:49:47 | - | 220,100 |
05.11.24 15:49:37 | - | 220,200 |
05.11.24 15:49:35 | - | 220,100 |
05.11.24 15:49:33 | - | 220,200 |
05.11.24 15:49:30 | - | 220,100 |
05.11.24 15:49:28 | - | 220,200 |
05.11.24 15:49:27 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:15 | - | 220,200 |
05.11.24 15:49:14 | - | 220,100 |
05.11.24 15:49:13 | - | 220,300 |
05.11.24 15:49:07 | - | 220,200 |
05.11.24 15:49:05 | - | 220,100 |
05.11.24 15:49:04 | - | 220,200 |
05.11.24 15:48:57 | - | 220,100 |
05.11.24 15:48:41 | - | 220,200 |
05.11.24 15:48:36 | - | 220,100 |
05.11.24 15:48:34 | - | 220,100 |
05.11.24 15:48:26 | - | 220,100 |
05.11.24 15:47:47 | - | 220,200 |
05.11.24 15:47:37 | - | 220,300 |
05.11.24 15:47:32 | - | 220,200 |
05.11.24 15:47:31 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:32 | - | 220,300 |
05.11.24 15:46:22 | - | 220,300 |
05.11.24 15:46:13 | - | 220,300 |
05.11.24 15:45:37 | - | 220,300 |
05.11.24 15:45:33 | - | 220,300 |
05.11.24 15:45:31 | - | 220,300 |
05.11.24 15:45:29 | - | 220,300 |
05.11.24 15:45:17 | - | 220,300 |
05.11.24 15:45:13 | - | 220,300 |
05.11.24 15:45:02 | - | 220,300 |
05.11.24 15:44:58 | - | 220,300 |
05.11.24 15:44:56 | - | 220,300 |
05.11.24 15:44:46 | - | 220,300 |
05.11.24 15:44:07 | - | 220,300 |
05.11.24 15:44:02 | - | 220,200 |