ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:57 | - | 220,000 |
09:04:54 | - | 220,200 |
09:04:52 | - | 220,200 |
09:04:44 | - | 220,200 |
09:04:43 | - | 220,200 |
09:04:42 | - | 220,100 |
09:04:41 | - | 219,900 |
09:04:34 | - | 219,900 |
09:04:19 | - | 220,000 |
09:04:11 | - | 219,900 |
09:04:10 | - | 220,000 |
09:03:51 | - | 219,900 |
09:03:14 | - | 220,100 |
09:03:12 | - | 220,100 |
09:03:01 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | - | 220,100 |
09:02:10 | - | 220,000 |
09:02:05 | - | 219,600 |
09:01:57 | - | 219,500 |
09:01:52 | - | 219,600 |
09:01:46 | - | 219,700 |
09:01:37 | - | 219,800 |
09:01:32 | - | 219,700 |
09:01:16 | - | 219,800 |
09:01:11 | - | 219,800 |
09:01:07 | - | 219,900 |
09:01:05 | - | 220,100 |
09:01:02 | - | 220,000 |
09:01:00 | - | 219,800 |
09:00:52 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | - | 220,100 |
09:00:49 | - | 220,100 |
09:00:46 | - | 220,200 |
09:00:43 | - | 220,200 |
09:00:39 | - | 220,200 |
09:00:34 | - | 220,200 |
09:00:29 | - | 220,100 |
09:00:26 | - | 220,200 |
09:00:20 | - | 220,200 |
09:00:17 | - | 220,100 |
09:00:15 | - | 220,200 |
09:00:08 | - | 220,100 |
09:00:08 | - | 220,200 |
09:00:05 | - | 219,900 |
08:57:54 | - | 219,300 |