ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:20 | - | 220,800 |
05.11.24 16:45:18 | - | 220,700 |
05.11.24 16:45:17 | - | 220,800 |
05.11.24 16:45:16 | - | 220,700 |
05.11.24 16:44:30 | - | 220,800 |
05.11.24 16:44:23 | - | 220,800 |
05.11.24 16:44:20 | - | 220,800 |
05.11.24 16:43:50 | - | 220,900 |
05.11.24 16:43:49 | - | 220,800 |
05.11.24 16:43:19 | - | 220,900 |
05.11.24 16:40:54 | - | 221,000 |
05.11.24 16:40:43 | - | 220,800 |
05.11.24 16:35:46 | - | 220,700 |
05.11.24 16:35:35 | - | 220,800 |
05.11.24 16:35:34 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:31 | - | 220,600 |
05.11.24 16:35:30 | - | 220,600 |
05.11.24 16:35:29 | - | 220,600 |
05.11.24 16:35:24 | - | 220,600 |
05.11.24 16:32:33 | - | 220,700 |
05.11.24 16:32:06 | - | 220,600 |
05.11.24 16:32:05 | - | 220,600 |
05.11.24 16:32:04 | - | 220,600 |
05.11.24 16:30:01 | - | 220,600 |
05.11.24 16:29:27 | - | 220,500 |
05.11.24 16:29:15 | - | 220,500 |
05.11.24 16:27:12 | - | 220,500 |
05.11.24 16:25:29 | - | 220,600 |
05.11.24 16:25:18 | - | 220,500 |
05.11.24 16:24:03 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:23:35 | - | 220,400 |
05.11.24 16:23:33 | - | 220,400 |
05.11.24 16:23:15 | - | 220,400 |
05.11.24 16:23:08 | - | 220,300 |
05.11.24 16:23:07 | - | 220,300 |
05.11.24 16:23:02 | - | 220,300 |
05.11.24 16:23:01 | - | 220,200 |
05.11.24 16:22:51 | - | 220,000 |
05.11.24 16:22:50 | - | 219,900 |
05.11.24 16:22:43 | - | 220,000 |
05.11.24 16:22:41 | - | 219,900 |
05.11.24 16:22:30 | - | 220,000 |
05.11.24 16:22:29 | - | 219,900 |
05.11.24 16:22:25 | - | 220,000 |
05.11.24 16:22:22 | - | 219,900 |