ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:54:32 | - | 221,100 |
05.11.24 17:54:06 | - | 221,200 |
05.11.24 17:49:27 | - | 221,100 |
05.11.24 17:49:04 | - | 220,900 |
05.11.24 17:48:51 | - | 221,200 |
05.11.24 17:46:06 | - | 221,100 |
05.11.24 17:41:36 | - | 221,000 |
05.11.24 17:41:05 | - | 221,100 |
05.11.24 17:38:38 | - | 221,000 |
05.11.24 17:37:38 | - | 220,900 |
05.11.24 17:37:07 | - | 221,000 |
05.11.24 17:35:53 | - | 220,900 |
05.11.24 17:35:13 | - | 220,800 |
05.11.24 17:35:10 | - | 220,900 |
05.11.24 17:32:32 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:32:16 | - | 220,500 |
05.11.24 17:31:46 | - | 220,600 |
05.11.24 17:30:47 | - | 220,500 |
05.11.24 17:30:05 | - | 220,600 |
05.11.24 17:30:00 | - | 220,900 |
05.11.24 17:29:55 | - | 220,800 |
05.11.24 17:28:47 | - | 220,900 |
05.11.24 17:28:09 | - | 221,000 |
05.11.24 17:26:55 | - | 220,900 |
05.11.24 17:24:59 | - | 221,000 |
05.11.24 17:22:12 | - | 220,900 |
05.11.24 17:22:09 | - | 220,800 |
05.11.24 17:22:06 | - | 220,900 |
05.11.24 17:22:03 | - | 220,800 |
05.11.24 17:22:01 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:21:59 | - | 220,800 |
05.11.24 17:21:45 | - | 220,800 |
05.11.24 17:20:21 | - | 220,900 |
05.11.24 17:20:13 | - | 220,900 |
05.11.24 17:20:09 | - | 221,000 |
05.11.24 17:20:08 | - | 220,900 |
05.11.24 17:20:03 | - | 220,900 |
05.11.24 17:20:01 | - | 221,000 |
05.11.24 17:19:52 | - | 220,900 |
05.11.24 17:19:46 | - | 221,000 |
05.11.24 17:19:15 | - | 220,900 |
05.11.24 17:19:12 | - | 220,800 |
05.11.24 17:19:11 | - | 220,800 |
05.11.24 17:19:04 | - | 220,900 |
05.11.24 17:19:01 | - | 220,800 |