ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:50 | - | 220,800 |
05.11.24 17:17:07 | - | 220,700 |
05.11.24 17:17:06 | - | 220,700 |
05.11.24 17:15:42 | - | 220,800 |
05.11.24 17:15:30 | - | 220,800 |
05.11.24 17:15:19 | - | 220,800 |
05.11.24 17:15:15 | - | 220,800 |
05.11.24 17:14:54 | - | 220,900 |
05.11.24 17:14:52 | - | 220,800 |
05.11.24 17:14:50 | - | 220,900 |
05.11.24 17:14:40 | - | 220,800 |
05.11.24 17:14:33 | - | 220,800 |
05.11.24 17:14:31 | - | 220,900 |
05.11.24 17:13:59 | - | 220,800 |
05.11.24 17:13:55 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:54 | - | 220,900 |
05.11.24 17:13:52 | - | 220,800 |
05.11.24 17:13:51 | - | 220,900 |
05.11.24 17:13:40 | - | 220,800 |
05.11.24 17:13:39 | - | 220,900 |
05.11.24 17:13:35 | - | 220,800 |
05.11.24 17:11:59 | - | 220,900 |
05.11.24 17:10:54 | - | 220,800 |
05.11.24 17:10:53 | - | 220,700 |
05.11.24 17:10:52 | - | 220,700 |
05.11.24 17:10:45 | - | 220,800 |
05.11.24 17:10:17 | - | 220,700 |
05.11.24 17:08:21 | - | 220,800 |
05.11.24 17:05:36 | - | 220,700 |
05.11.24 17:05:32 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:26 | - | 220,600 |
05.11.24 17:05:24 | - | 220,600 |
05.11.24 17:05:23 | - | 220,600 |
05.11.24 17:05:08 | - | 220,600 |
05.11.24 17:03:10 | - | 220,700 |
05.11.24 17:02:20 | - | 220,600 |
05.11.24 17:01:59 | - | 220,500 |
05.11.24 17:01:34 | - | 220,500 |
05.11.24 17:01:08 | - | 220,400 |
05.11.24 17:00:49 | - | 220,500 |
05.11.24 17:00:44 | - | 220,500 |
05.11.24 17:00:13 | - | 220,600 |
05.11.24 17:00:03 | - | 220,500 |
05.11.24 17:00:02 | - | 220,500 |
05.11.24 17:00:01 | - | 220,500 |