ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:51 | - | 220,500 |
05.11.24 16:57:50 | - | 220,400 |
05.11.24 16:57:49 | - | 220,400 |
05.11.24 16:56:48 | - | 220,500 |
05.11.24 16:56:09 | - | 220,400 |
05.11.24 16:55:58 | - | 220,300 |
05.11.24 16:55:33 | - | 220,400 |
05.11.24 16:55:00 | - | 220,200 |
05.11.24 16:54:30 | - | 220,200 |
05.11.24 16:54:16 | - | 220,300 |
05.11.24 16:54:04 | - | 220,200 |
05.11.24 16:53:27 | - | 220,300 |
05.11.24 16:53:20 | - | 220,400 |
05.11.24 16:52:23 | - | 220,300 |
05.11.24 16:52:14 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:13 | - | 220,300 |
05.11.24 16:51:55 | - | 220,500 |
05.11.24 16:50:42 | - | 220,600 |
05.11.24 16:50:18 | - | 220,500 |
05.11.24 16:50:00 | - | 220,600 |
05.11.24 16:49:58 | - | 220,500 |
05.11.24 16:49:56 | - | 220,500 |
05.11.24 16:49:54 | - | 220,500 |
05.11.24 16:49:46 | - | 220,500 |
05.11.24 16:49:45 | - | 220,600 |
05.11.24 16:49:29 | - | 220,600 |
05.11.24 16:49:07 | - | 220,600 |
05.11.24 16:49:06 | - | 220,600 |
05.11.24 16:48:52 | - | 220,600 |
05.11.24 16:48:40 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:08 | - | 220,700 |
05.11.24 16:48:07 | - | 220,800 |
05.11.24 16:47:40 | - | 220,800 |
05.11.24 16:47:12 | - | 220,800 |
05.11.24 16:47:11 | - | 220,800 |
05.11.24 16:47:08 | - | 220,900 |
05.11.24 16:46:58 | - | 220,800 |
05.11.24 16:46:26 | - | 220,800 |
05.11.24 16:46:14 | - | 220,800 |
05.11.24 16:45:30 | - | 220,800 |
05.11.24 16:45:29 | - | 220,700 |
05.11.24 16:45:27 | - | 220,800 |
05.11.24 16:45:26 | - | 220,700 |
05.11.24 16:45:24 | - | 220,800 |
05.11.24 16:45:23 | - | 220,700 |