ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:33 | - | 216,500 |
09:38:21 | - | 216,400 |
09:38:20 | - | 216,300 |
09:38:17 | - | 216,400 |
09:38:15 | - | 216,300 |
09:38:12 | - | 216,200 |
09:38:11 | - | 216,100 |
09:38:04 | - | 216,000 |
09:38:03 | - | 216,000 |
09:38:02 | - | 215,900 |
09:37:59 | - | 215,900 |
09:37:57 | - | 215,800 |
09:37:56 | - | 215,800 |
09:37:45 | - | 215,800 |
09:37:43 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:42 | - | 215,800 |
09:37:37 | - | 215,900 |
09:37:37 | - | 215,900 |
09:37:35 | - | 215,900 |
09:37:32 | - | 216,000 |
09:37:24 | - | 216,000 |
09:37:13 | - | 216,100 |
09:37:07 | - | 216,100 |
09:37:06 | - | 216,200 |
09:37:04 | - | 216,100 |
09:37:03 | - | 216,200 |
09:37:02 | - | 216,100 |
09:37:00 | - | 216,100 |
09:36:58 | - | 216,000 |
09:36:52 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:11 | - | 216,000 |
09:36:04 | - | 216,000 |
09:36:02 | - | 216,100 |
09:35:58 | - | 216,000 |
09:35:56 | - | 216,100 |
09:35:41 | - | 216,000 |
09:35:38 | - | 216,000 |
09:35:34 | - | 216,000 |
09:35:33 | - | 215,900 |
09:35:31 | - | 215,900 |
09:35:30 | - | 215,800 |
09:35:29 | - | 215,800 |
09:35:15 | - | 215,700 |
09:35:14 | - | 215,800 |
09:35:12 | - | 215,900 |