ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:13 | - | 211,800 |
22.11.24 15:02:12 | - | 211,800 |
22.11.24 14:58:36 | - | 211,900 |
22.11.24 14:58:35 | - | 211,900 |
22.11.24 14:58:21 | - | 211,900 |
22.11.24 14:58:19 | - | 211,800 |
22.11.24 14:58:18 | - | 211,900 |
22.11.24 14:58:06 | - | 211,800 |
22.11.24 14:57:56 | - | 211,900 |
22.11.24 14:57:38 | - | 211,900 |
22.11.24 14:57:30 | - | 211,900 |
22.11.24 14:57:17 | - | 211,800 |
22.11.24 14:57:16 | - | 211,900 |
22.11.24 14:57:06 | - | 211,900 |
22.11.24 14:56:25 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:15 | - | 211,800 |
22.11.24 14:56:08 | - | 211,800 |
22.11.24 14:56:05 | - | 211,700 |
22.11.24 14:55:57 | - | 211,800 |
22.11.24 14:55:26 | - | 211,800 |
22.11.24 14:55:24 | - | 211,800 |
22.11.24 14:54:48 | - | 211,800 |
22.11.24 14:54:45 | - | 211,800 |
22.11.24 14:54:44 | - | 211,800 |
22.11.24 14:54:32 | - | 211,700 |
22.11.24 14:54:05 | - | 211,700 |
22.11.24 14:54:04 | - | 211,700 |
22.11.24 14:54:01 | - | 211,700 |
22.11.24 14:53:59 | - | 211,700 |
22.11.24 14:53:48 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:46 | - | 211,700 |
22.11.24 14:53:34 | - | 211,800 |
22.11.24 14:52:54 | - | 211,700 |
22.11.24 14:52:34 | - | 211,700 |
22.11.24 14:52:24 | - | 211,700 |
22.11.24 14:52:21 | - | 211,800 |
22.11.24 14:52:20 | - | 211,700 |
22.11.24 14:52:18 | - | 211,600 |
22.11.24 14:52:17 | - | 211,600 |
22.11.24 14:52:01 | - | 211,400 |
22.11.24 14:51:46 | - | 211,400 |
22.11.24 14:51:41 | - | 211,400 |
22.11.24 14:51:39 | - | 211,400 |
22.11.24 14:51:38 | - | 211,400 |
22.11.24 14:51:36 | - | 211,400 |