ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:05 | - | 211,500 |
22.11.24 14:51:04 | - | 211,500 |
22.11.24 14:50:17 | - | 211,600 |
22.11.24 14:50:14 | - | 211,500 |
22.11.24 14:50:06 | - | 211,500 |
22.11.24 14:49:48 | - | 211,500 |
22.11.24 14:49:46 | - | 211,500 |
22.11.24 14:49:37 | - | 211,500 |
22.11.24 14:49:36 | - | 211,600 |
22.11.24 14:49:29 | - | 211,500 |
22.11.24 14:49:28 | - | 211,600 |
22.11.24 14:49:26 | - | 211,500 |
22.11.24 14:49:25 | - | 211,600 |
22.11.24 14:49:24 | - | 211,500 |
22.11.24 14:49:23 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:22 | - | 211,500 |
22.11.24 14:49:19 | - | 211,600 |
22.11.24 14:49:15 | - | 211,500 |
22.11.24 14:48:49 | - | 211,600 |
22.11.24 14:48:46 | - | 211,500 |
22.11.24 14:48:21 | - | 211,600 |
22.11.24 14:48:18 | - | 211,500 |
22.11.24 14:48:07 | - | 211,600 |
22.11.24 14:47:57 | - | 211,500 |
22.11.24 14:47:48 | - | 211,500 |
22.11.24 14:47:47 | - | 211,400 |
22.11.24 14:47:33 | - | 211,500 |
22.11.24 14:45:30 | - | 211,600 |
22.11.24 14:43:39 | - | 211,500 |
22.11.24 14:43:37 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:30 | - | 211,500 |
22.11.24 14:43:27 | - | 211,400 |
22.11.24 14:43:23 | - | 211,500 |
22.11.24 14:43:22 | - | 211,600 |
22.11.24 14:43:21 | - | 211,500 |
22.11.24 14:43:10 | - | 211,600 |
22.11.24 14:41:14 | - | 211,700 |
22.11.24 14:41:13 | - | 211,600 |
22.11.24 14:41:01 | - | 211,800 |
22.11.24 14:40:57 | - | 211,800 |
22.11.24 14:40:50 | - | 211,800 |
22.11.24 14:40:19 | - | 211,800 |
22.11.24 14:39:22 | - | 211,900 |
22.11.24 14:39:21 | - | 211,800 |
22.11.24 14:39:08 | - | 211,900 |