ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:23:24 | - | 218,500 |
25.11.24 09:23:03 | - | 218,500 |
25.11.24 09:23:00 | - | 218,600 |
25.11.24 09:22:58 | - | 218,600 |
25.11.24 09:22:54 | - | 218,700 |
25.11.24 09:22:51 | - | 218,600 |
25.11.24 09:22:48 | - | 218,600 |
25.11.24 09:22:44 | - | 218,700 |
25.11.24 09:22:41 | - | 218,800 |
25.11.24 09:22:40 | - | 218,700 |
25.11.24 09:22:39 | - | 218,800 |
25.11.24 09:22:37 | - | 218,700 |
25.11.24 09:22:36 | - | 218,800 |
25.11.24 09:22:34 | - | 218,700 |
25.11.24 09:22:27 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:22:26 | - | 218,800 |
25.11.24 09:22:23 | - | 218,800 |
25.11.24 09:22:12 | - | 218,800 |
25.11.24 09:22:03 | - | 218,800 |
25.11.24 09:21:41 | - | 218,700 |
25.11.24 09:21:39 | - | 218,600 |
25.11.24 09:21:34 | - | 218,700 |
25.11.24 09:21:28 | - | 218,500 |
25.11.24 09:21:23 | - | 218,600 |
25.11.24 09:21:18 | - | 218,500 |
25.11.24 09:21:17 | - | 218,600 |
25.11.24 09:21:07 | - | 218,700 |
25.11.24 09:21:05 | - | 218,800 |
25.11.24 09:21:04 | - | 218,700 |
25.11.24 09:21:02 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:20:54 | - | 218,700 |
25.11.24 09:20:53 | - | 218,600 |
25.11.24 09:20:52 | - | 218,700 |
25.11.24 09:20:51 | - | 218,600 |
25.11.24 09:20:46 | - | 218,700 |
25.11.24 09:20:45 | - | 218,700 |
25.11.24 09:20:44 | - | 218,800 |
25.11.24 09:20:36 | - | 218,800 |
25.11.24 09:20:32 | - | 218,900 |
25.11.24 09:20:30 | - | 218,700 |
25.11.24 09:20:29 | - | 218,700 |
25.11.24 09:20:28 | - | 218,700 |
25.11.24 09:20:24 | - | 218,700 |
25.11.24 09:20:17 | - | 218,800 |
25.11.24 09:20:15 | - | 218,800 |