ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:19:22 | - | 218,700 |
12.11.24 13:19:13 | - | 218,800 |
12.11.24 13:19:06 | - | 218,800 |
12.11.24 13:18:48 | - | 218,900 |
12.11.24 13:18:20 | - | 218,800 |
12.11.24 13:18:18 | - | 218,800 |
12.11.24 13:18:17 | - | 218,800 |
12.11.24 13:18:16 | - | 218,800 |
12.11.24 13:17:54 | - | 218,800 |
12.11.24 13:17:12 | - | 218,900 |
12.11.24 13:17:05 | - | 218,900 |
12.11.24 13:17:03 | - | 219,000 |
12.11.24 13:16:40 | - | 218,900 |
12.11.24 13:16:22 | - | 219,000 |
12.11.24 13:16:21 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:16:15 | - | 219,100 |
12.11.24 13:16:09 | - | 219,100 |
12.11.24 13:16:08 | - | 219,100 |
12.11.24 13:15:21 | - | 219,100 |
12.11.24 13:12:37 | - | 218,900 |
12.11.24 13:12:34 | - | 218,900 |
12.11.24 13:12:31 | - | 219,000 |
12.11.24 13:12:26 | - | 218,900 |
12.11.24 13:12:20 | - | 219,000 |
12.11.24 13:12:17 | - | 218,900 |
12.11.24 13:11:54 | - | 219,000 |
12.11.24 13:11:50 | - | 218,900 |
12.11.24 13:11:41 | - | 219,000 |
12.11.24 13:11:38 | - | 219,000 |
12.11.24 13:11:08 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:11:03 | - | 219,000 |
12.11.24 13:11:01 | - | 219,000 |
12.11.24 13:11:00 | - | 219,000 |
12.11.24 13:10:57 | - | 219,000 |
12.11.24 13:10:55 | - | 219,000 |
12.11.24 13:10:52 | - | 219,000 |
12.11.24 13:10:51 | - | 218,900 |
12.11.24 13:10:50 | - | 218,900 |
12.11.24 13:10:46 | - | 218,800 |
12.11.24 13:09:48 | - | 219,000 |
12.11.24 13:09:36 | - | 219,000 |
12.11.24 13:09:34 | - | 219,000 |
12.11.24 13:09:22 | - | 219,000 |
12.11.24 13:08:56 | - | 219,000 |
12.11.24 13:08:55 | - | 219,100 |