ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:32:57 | - | 218,600 |
12.11.24 14:32:38 | - | 218,600 |
12.11.24 14:32:36 | - | 218,600 |
12.11.24 14:32:33 | - | 218,700 |
12.11.24 14:32:05 | - | 218,600 |
12.11.24 14:32:03 | - | 218,600 |
12.11.24 14:32:02 | - | 218,600 |
12.11.24 14:32:01 | - | 218,700 |
12.11.24 14:31:54 | - | 218,600 |
12.11.24 14:31:52 | - | 218,500 |
12.11.24 14:31:49 | - | 218,600 |
12.11.24 14:31:36 | - | 218,500 |
12.11.24 14:31:28 | - | 218,500 |
12.11.24 14:31:23 | - | 218,400 |
12.11.24 14:31:22 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:31:20 | - | 218,400 |
12.11.24 14:31:19 | - | 218,500 |
12.11.24 14:31:13 | - | 218,500 |
12.11.24 14:31:01 | - | 218,500 |
12.11.24 14:31:00 | - | 218,400 |
12.11.24 14:30:35 | - | 218,400 |
12.11.24 14:29:46 | - | 218,400 |
12.11.24 14:29:34 | - | 218,500 |
12.11.24 14:29:26 | - | 218,400 |
12.11.24 14:29:23 | - | 218,500 |
12.11.24 14:29:22 | - | 218,400 |
12.11.24 14:29:21 | - | 218,500 |
12.11.24 14:29:18 | - | 218,400 |
12.11.24 14:29:17 | - | 218,400 |
12.11.24 14:29:16 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:29:01 | - | 218,500 |
12.11.24 14:27:46 | - | 218,500 |
12.11.24 14:27:42 | - | 218,500 |
12.11.24 14:27:41 | - | 218,500 |
12.11.24 14:27:32 | - | 218,500 |
12.11.24 14:26:53 | - | 218,500 |
12.11.24 14:26:34 | - | 218,500 |
12.11.24 14:26:33 | - | 218,500 |
12.11.24 14:26:32 | - | 218,500 |
12.11.24 14:25:52 | - | 218,500 |
12.11.24 14:25:50 | - | 218,500 |
12.11.24 14:25:43 | - | 218,500 |
12.11.24 14:25:41 | - | 218,500 |
12.11.24 14:25:32 | - | 218,500 |
12.11.24 14:25:30 | - | 218,500 |