ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:20:46 | - | 218,700 |
25.11.24 09:20:45 | - | 218,700 |
25.11.24 09:20:44 | - | 218,800 |
25.11.24 09:20:36 | - | 218,800 |
25.11.24 09:20:32 | - | 218,900 |
25.11.24 09:20:30 | - | 218,700 |
25.11.24 09:20:29 | - | 218,700 |
25.11.24 09:20:28 | - | 218,700 |
25.11.24 09:20:24 | - | 218,700 |
25.11.24 09:20:17 | - | 218,800 |
25.11.24 09:20:15 | - | 218,800 |
25.11.24 09:20:12 | - | 218,800 |
25.11.24 09:20:11 | - | 218,900 |
25.11.24 09:20:07 | - | 218,800 |
25.11.24 09:19:54 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:19:31 | - | 219,000 |
25.11.24 09:19:28 | - | 219,000 |
25.11.24 09:19:21 | - | 219,100 |
25.11.24 09:19:13 | - | 219,200 |
25.11.24 09:19:12 | - | 219,100 |
25.11.24 09:18:52 | - | 219,400 |
25.11.24 09:18:37 | - | 219,400 |
25.11.24 09:18:26 | - | 219,300 |
25.11.24 09:18:25 | - | 219,400 |
25.11.24 09:18:18 | - | 219,300 |
25.11.24 09:18:14 | - | 219,400 |
25.11.24 09:17:56 | - | 219,300 |
25.11.24 09:17:54 | - | 219,400 |
25.11.24 09:17:45 | - | 219,500 |
25.11.24 09:17:40 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:17:32 | - | 219,700 |
25.11.24 09:17:30 | - | 219,700 |
25.11.24 09:17:24 | - | 219,700 |
25.11.24 09:17:12 | - | 219,600 |
25.11.24 09:17:10 | - | 219,600 |
25.11.24 09:17:05 | - | 219,500 |
25.11.24 09:17:04 | - | 219,600 |
25.11.24 09:17:03 | - | 219,500 |
25.11.24 09:17:02 | - | 219,500 |
25.11.24 09:17:01 | - | 219,500 |
25.11.24 09:16:57 | - | 219,600 |
25.11.24 09:16:55 | - | 219,600 |
25.11.24 09:16:26 | - | 219,700 |
25.11.24 09:16:24 | - | 219,600 |
25.11.24 09:16:20 | - | 219,700 |