ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:48:26 | - | 218,600 |
12.11.24 13:48:09 | - | 218,700 |
12.11.24 13:47:59 | - | 218,600 |
12.11.24 13:47:09 | - | 218,600 |
12.11.24 13:46:01 | - | 218,500 |
12.11.24 13:45:59 | - | 218,500 |
12.11.24 13:45:50 | - | 218,400 |
12.11.24 13:45:34 | - | 218,600 |
12.11.24 13:45:33 | - | 218,500 |
12.11.24 13:45:32 | - | 218,600 |
12.11.24 13:45:31 | - | 218,500 |
12.11.24 13:45:20 | - | 218,600 |
12.11.24 13:45:16 | - | 218,600 |
12.11.24 13:45:14 | - | 218,600 |
12.11.24 13:45:13 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:45:03 | - | 218,600 |
12.11.24 13:45:02 | - | 218,600 |
12.11.24 13:44:39 | - | 218,600 |
12.11.24 13:44:36 | - | 218,600 |
12.11.24 13:42:51 | - | 218,600 |
12.11.24 13:42:49 | - | 218,600 |
12.11.24 13:42:36 | - | 218,600 |
12.11.24 13:40:44 | - | 218,700 |
12.11.24 13:39:50 | - | 218,700 |
12.11.24 13:39:17 | - | 218,700 |
12.11.24 13:39:13 | - | 218,700 |
12.11.24 13:39:02 | - | 218,700 |
12.11.24 13:38:58 | - | 218,700 |
12.11.24 13:38:42 | - | 218,800 |
12.11.24 13:38:41 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:38:40 | - | 218,800 |
12.11.24 13:36:11 | - | 218,700 |
12.11.24 13:36:10 | - | 218,600 |
12.11.24 13:35:10 | - | 218,600 |
12.11.24 13:35:08 | - | 218,600 |
12.11.24 13:35:07 | - | 218,600 |
12.11.24 13:35:03 | - | 218,600 |
12.11.24 13:33:55 | - | 218,600 |
12.11.24 13:33:51 | - | 218,600 |
12.11.24 13:32:47 | - | 218,700 |
12.11.24 13:32:41 | - | 218,600 |
12.11.24 13:32:28 | - | 218,700 |
12.11.24 13:32:27 | - | 218,600 |
12.11.24 13:32:23 | - | 218,700 |
12.11.24 13:32:17 | - | 218,600 |