ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:45:17 | - | 218,900 |
12.11.24 14:45:02 | - | 218,900 |
12.11.24 14:44:46 | - | 218,800 |
12.11.24 14:44:31 | - | 218,900 |
12.11.24 14:44:28 | - | 218,900 |
12.11.24 14:44:12 | - | 218,900 |
12.11.24 14:44:04 | - | 218,800 |
12.11.24 14:44:02 | - | 218,800 |
12.11.24 14:44:00 | - | 218,700 |
12.11.24 14:43:54 | - | 218,800 |
12.11.24 14:43:51 | - | 218,700 |
12.11.24 14:43:50 | - | 218,800 |
12.11.24 14:43:48 | - | 218,700 |
12.11.24 14:43:47 | - | 218,700 |
12.11.24 14:43:22 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:43:21 | - | 218,700 |
12.11.24 14:43:20 | - | 218,700 |
12.11.24 14:43:08 | - | 218,700 |
12.11.24 14:43:01 | - | 218,700 |
12.11.24 14:43:00 | - | 218,700 |
12.11.24 14:42:47 | - | 218,700 |
12.11.24 14:42:33 | - | 218,800 |
12.11.24 14:42:24 | - | 218,800 |
12.11.24 14:42:22 | - | 218,900 |
12.11.24 14:42:18 | - | 218,800 |
12.11.24 14:42:15 | - | 218,900 |
12.11.24 14:42:08 | - | 218,800 |
12.11.24 14:41:46 | - | 218,800 |
12.11.24 14:39:12 | - | 218,800 |
12.11.24 14:38:54 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:38:49 | - | 218,800 |
12.11.24 14:37:29 | - | 218,900 |
12.11.24 14:37:18 | - | 218,800 |
12.11.24 14:37:07 | - | 218,900 |
12.11.24 14:37:05 | - | 218,800 |
12.11.24 14:36:49 | - | 218,900 |
12.11.24 14:36:45 | - | 218,900 |
12.11.24 14:36:44 | - | 218,800 |
12.11.24 14:36:33 | - | 218,800 |
12.11.24 14:36:31 | - | 218,700 |
12.11.24 14:35:59 | - | 218,700 |
12.11.24 14:34:02 | - | 218,700 |
12.11.24 14:33:09 | - | 218,700 |
12.11.24 14:33:08 | - | 218,600 |
12.11.24 14:33:06 | - | 218,700 |