ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:14:44 | - | 219,800 |
25.11.24 09:14:23 | - | 219,700 |
25.11.24 09:14:16 | - | 219,700 |
25.11.24 09:14:13 | - | 219,800 |
25.11.24 09:13:20 | - | 219,900 |
25.11.24 09:13:17 | - | 219,900 |
25.11.24 09:12:55 | - | 219,800 |
25.11.24 09:12:53 | - | 219,700 |
25.11.24 09:12:39 | - | 219,800 |
25.11.24 09:12:38 | - | 219,900 |
25.11.24 09:12:36 | - | 220,000 |
25.11.24 09:12:33 | - | 219,900 |
25.11.24 09:12:31 | - | 220,000 |
25.11.24 09:12:28 | - | 219,900 |
25.11.24 09:12:26 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:25 | - | 220,000 |
25.11.24 09:12:17 | - | 220,000 |
25.11.24 09:12:16 | - | 220,100 |
25.11.24 09:12:09 | - | 220,000 |
25.11.24 09:12:08 | - | 220,100 |
25.11.24 09:12:06 | - | 220,100 |
25.11.24 09:11:59 | - | 220,000 |
25.11.24 09:11:55 | - | 220,100 |
25.11.24 09:11:54 | - | 220,000 |
25.11.24 09:11:52 | - | 220,000 |
25.11.24 09:11:48 | - | 219,900 |
25.11.24 09:11:47 | - | 220,000 |
25.11.24 09:11:45 | - | 220,000 |
25.11.24 09:11:39 | - | 220,100 |
25.11.24 09:11:38 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:11:36 | - | 219,900 |
25.11.24 09:11:32 | - | 220,000 |
25.11.24 09:11:29 | - | 220,200 |
25.11.24 09:11:28 | - | 220,100 |
25.11.24 09:11:25 | - | 220,200 |
25.11.24 09:11:24 | - | 220,100 |
25.11.24 09:11:23 | - | 220,200 |
25.11.24 09:11:22 | - | 220,100 |
25.11.24 09:11:21 | - | 220,100 |
25.11.24 09:11:19 | - | 220,100 |
25.11.24 09:11:18 | - | 220,100 |
25.11.24 09:11:17 | - | 220,100 |
25.11.24 09:11:15 | - | 220,000 |
25.11.24 09:11:13 | - | 219,900 |
25.11.24 09:11:06 | - | 220,000 |