ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:15 | - | 218,500 |
12.11.24 14:25:14 | - | 218,600 |
12.11.24 14:25:03 | - | 218,600 |
12.11.24 14:24:57 | - | 218,600 |
12.11.24 14:24:56 | - | 218,500 |
12.11.24 14:24:39 | - | 218,500 |
12.11.24 14:24:33 | - | 218,500 |
12.11.24 14:24:30 | - | 218,600 |
12.11.24 14:24:28 | - | 218,500 |
12.11.24 14:24:25 | - | 218,600 |
12.11.24 14:24:21 | - | 218,500 |
12.11.24 14:24:20 | - | 218,600 |
12.11.24 14:24:05 | - | 218,500 |
12.11.24 14:23:50 | - | 218,600 |
12.11.24 14:23:03 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:22:22 | - | 218,700 |
12.11.24 14:22:21 | - | 218,700 |
12.11.24 14:22:08 | - | 218,600 |
12.11.24 14:22:04 | - | 218,700 |
12.11.24 14:21:58 | - | 218,600 |
12.11.24 14:21:52 | - | 218,700 |
12.11.24 14:21:50 | - | 218,600 |
12.11.24 14:21:48 | - | 218,700 |
12.11.24 14:21:25 | - | 218,600 |
12.11.24 14:21:23 | - | 218,600 |
12.11.24 14:21:21 | - | 218,600 |
12.11.24 14:21:16 | - | 218,600 |
12.11.24 14:21:14 | - | 218,600 |
12.11.24 14:21:03 | - | 218,600 |
12.11.24 14:20:56 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:20:49 | - | 218,600 |
12.11.24 14:20:42 | - | 218,600 |
12.11.24 14:20:35 | - | 218,600 |
12.11.24 14:20:17 | - | 218,600 |
12.11.24 14:20:07 | - | 218,600 |
12.11.24 14:19:58 | - | 218,600 |
12.11.24 14:19:54 | - | 218,700 |
12.11.24 14:19:43 | - | 218,600 |
12.11.24 14:19:42 | - | 218,700 |
12.11.24 14:19:40 | - | 218,600 |
12.11.24 14:19:36 | - | 218,600 |
12.11.24 14:18:58 | - | 218,600 |
12.11.24 14:18:57 | - | 218,700 |
12.11.24 14:18:54 | - | 218,600 |
12.11.24 14:18:53 | - | 218,700 |