ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:18:24 | - | 218,600 |
12.11.24 14:18:22 | - | 218,600 |
12.11.24 14:17:36 | - | 218,500 |
12.11.24 14:17:28 | - | 218,600 |
12.11.24 14:16:46 | - | 218,500 |
12.11.24 14:16:41 | - | 218,500 |
12.11.24 14:16:37 | - | 218,500 |
12.11.24 14:16:23 | - | 218,500 |
12.11.24 14:16:17 | - | 218,400 |
12.11.24 14:16:05 | - | 218,500 |
12.11.24 14:15:33 | - | 218,500 |
12.11.24 14:15:32 | - | 218,600 |
12.11.24 14:15:28 | - | 218,500 |
12.11.24 14:15:21 | - | 218,600 |
12.11.24 14:14:57 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:14:13 | - | 218,500 |
12.11.24 14:14:06 | - | 218,400 |
12.11.24 14:14:05 | - | 218,500 |
12.11.24 14:14:03 | - | 218,400 |
12.11.24 14:13:21 | - | 218,500 |
12.11.24 14:13:20 | - | 218,600 |
12.11.24 14:12:51 | - | 218,500 |
12.11.24 14:12:46 | - | 218,500 |
12.11.24 14:12:41 | - | 218,500 |
12.11.24 14:12:36 | - | 218,500 |
12.11.24 14:12:12 | - | 218,600 |
12.11.24 14:12:10 | - | 218,500 |
12.11.24 14:10:31 | - | 218,500 |
12.11.24 14:10:02 | - | 218,500 |
12.11.24 14:09:30 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:09:17 | - | 218,600 |
12.11.24 14:08:13 | - | 218,700 |
12.11.24 14:08:08 | - | 218,600 |
12.11.24 14:07:34 | - | 218,700 |
12.11.24 14:07:16 | - | 218,600 |
12.11.24 14:07:05 | - | 218,700 |
12.11.24 14:06:49 | - | 218,700 |
12.11.24 14:06:47 | - | 218,800 |
12.11.24 14:06:46 | - | 218,700 |
12.11.24 14:05:37 | - | 218,700 |
12.11.24 14:05:04 | - | 218,600 |
12.11.24 14:04:20 | - | 218,500 |
12.11.24 14:04:19 | - | 218,600 |
12.11.24 14:03:29 | - | 218,500 |
12.11.24 14:02:53 | - | 218,600 |