ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:11:38 | - | 220,000 |
25.11.24 09:11:36 | - | 219,900 |
25.11.24 09:11:32 | - | 220,000 |
25.11.24 09:11:29 | - | 220,200 |
25.11.24 09:11:28 | - | 220,100 |
25.11.24 09:11:25 | - | 220,200 |
25.11.24 09:11:24 | - | 220,100 |
25.11.24 09:11:23 | - | 220,200 |
25.11.24 09:11:22 | - | 220,100 |
25.11.24 09:11:21 | - | 220,100 |
25.11.24 09:11:19 | - | 220,100 |
25.11.24 09:11:18 | - | 220,100 |
25.11.24 09:11:17 | - | 220,100 |
25.11.24 09:11:15 | - | 220,000 |
25.11.24 09:11:13 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:11:06 | - | 220,000 |
25.11.24 09:11:03 | - | 219,900 |
25.11.24 09:11:02 | - | 219,800 |
25.11.24 09:11:01 | - | 219,800 |
25.11.24 09:10:51 | - | 219,900 |
25.11.24 09:10:47 | - | 219,900 |
25.11.24 09:10:44 | - | 219,900 |
25.11.24 09:10:41 | - | 220,000 |
25.11.24 09:10:38 | - | 220,100 |
25.11.24 09:10:37 | - | 219,500 |
25.11.24 09:10:36 | - | 219,400 |
25.11.24 09:09:11 | - | 219,300 |
25.11.24 09:09:11 | - | 219,400 |
25.11.24 09:09:03 | - | 219,400 |
25.11.24 09:08:48 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:08:17 | - | 219,100 |
25.11.24 09:08:10 | - | 219,000 |
25.11.24 09:07:47 | - | 219,100 |
25.11.24 09:07:45 | - | 219,000 |
25.11.24 09:07:44 | - | 219,100 |
25.11.24 09:07:32 | - | 218,900 |
25.11.24 09:07:25 | - | 218,800 |
25.11.24 09:07:23 | - | 218,800 |
25.11.24 09:07:22 | - | 218,900 |
25.11.24 09:07:19 | - | 218,900 |
25.11.24 09:07:18 | - | 219,100 |
25.11.24 09:07:17 | - | 218,900 |
25.11.24 09:07:05 | - | 218,800 |
25.11.24 09:07:03 | - | 218,900 |
25.11.24 09:06:52 | - | 218,900 |