ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:12:36 | - | 218,500 |
12.11.24 14:12:12 | - | 218,600 |
12.11.24 14:12:10 | - | 218,500 |
12.11.24 14:10:31 | - | 218,500 |
12.11.24 14:10:02 | - | 218,500 |
12.11.24 14:09:30 | - | 218,600 |
12.11.24 14:09:17 | - | 218,600 |
12.11.24 14:08:13 | - | 218,700 |
12.11.24 14:08:08 | - | 218,600 |
12.11.24 14:07:34 | - | 218,700 |
12.11.24 14:07:16 | - | 218,600 |
12.11.24 14:07:05 | - | 218,700 |
12.11.24 14:06:49 | - | 218,700 |
12.11.24 14:06:47 | - | 218,800 |
12.11.24 14:06:46 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:05:37 | - | 218,700 |
12.11.24 14:05:04 | - | 218,600 |
12.11.24 14:04:20 | - | 218,500 |
12.11.24 14:04:19 | - | 218,600 |
12.11.24 14:03:29 | - | 218,500 |
12.11.24 14:02:53 | - | 218,600 |
12.11.24 14:02:18 | - | 218,500 |
12.11.24 14:02:11 | - | 218,600 |
12.11.24 14:01:51 | - | 218,500 |
12.11.24 14:01:35 | - | 218,600 |
12.11.24 14:01:17 | - | 218,500 |
12.11.24 14:01:08 | - | 218,500 |
12.11.24 14:00:53 | - | 218,500 |
12.11.24 14:00:42 | - | 218,600 |
12.11.24 14:00:41 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:00:39 | - | 218,600 |
12.11.24 14:00:38 | - | 218,500 |
12.11.24 13:59:44 | - | 218,600 |
12.11.24 13:58:48 | - | 218,500 |
12.11.24 13:58:19 | - | 218,500 |
12.11.24 13:57:35 | - | 218,400 |
12.11.24 13:56:17 | - | 218,500 |
12.11.24 13:56:09 | - | 218,600 |
12.11.24 13:56:04 | - | 218,600 |
12.11.24 13:55:44 | - | 218,700 |
12.11.24 13:55:43 | - | 218,600 |
12.11.24 13:55:22 | - | 218,600 |
12.11.24 13:55:21 | - | 218,500 |
12.11.24 13:54:17 | - | 218,700 |
12.11.24 13:54:14 | - | 218,700 |