ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:04:12 | - | 224,700 |
11.11.24 15:04:11 | - | 224,600 |
11.11.24 15:03:45 | - | 224,700 |
11.11.24 15:03:42 | - | 224,600 |
11.11.24 15:03:41 | - | 224,700 |
11.11.24 15:03:22 | - | 224,800 |
11.11.24 15:02:15 | - | 224,800 |
11.11.24 15:02:11 | - | 224,800 |
11.11.24 15:02:02 | - | 224,800 |
11.11.24 15:02:00 | - | 224,900 |
11.11.24 15:01:32 | - | 224,800 |
11.11.24 15:01:24 | - | 224,900 |
11.11.24 15:01:12 | - | 225,000 |
11.11.24 15:00:35 | - | 225,100 |
11.11.24 15:00:28 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:00:23 | - | 225,000 |
11.11.24 15:00:19 | - | 224,900 |
11.11.24 15:00:18 | - | 225,000 |
11.11.24 15:00:10 | - | 224,900 |
11.11.24 15:00:02 | - | 225,000 |
11.11.24 14:59:42 | - | 224,900 |
11.11.24 14:59:29 | - | 225,000 |
11.11.24 14:59:08 | - | 224,900 |
11.11.24 14:58:14 | - | 225,000 |
11.11.24 14:58:12 | - | 225,000 |
11.11.24 14:58:11 | - | 225,000 |
11.11.24 14:58:09 | - | 225,000 |
11.11.24 14:57:54 | - | 225,000 |
11.11.24 14:56:12 | - | 225,100 |
11.11.24 14:54:34 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:53:33 | - | 225,100 |
11.11.24 14:53:07 | - | 225,200 |
11.11.24 14:53:06 | - | 225,100 |
11.11.24 14:53:04 | - | 225,200 |
11.11.24 14:52:50 | - | 225,100 |
11.11.24 14:52:49 | - | 225,200 |
11.11.24 14:52:35 | - | 225,100 |
11.11.24 14:51:13 | - | 225,100 |
11.11.24 14:50:41 | - | 225,200 |
11.11.24 14:49:03 | - | 225,300 |
11.11.24 14:47:51 | - | 225,400 |
11.11.24 14:44:41 | - | 225,300 |
11.11.24 14:44:15 | - | 225,200 |
11.11.24 14:43:24 | - | 225,200 |
11.11.24 14:43:22 | - | 225,100 |