ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:13 | - | 213,700 |
22.11.24 20:53:43 | - | 213,800 |
22.11.24 20:52:57 | - | 213,700 |
22.11.24 20:51:42 | - | 213,800 |
22.11.24 20:50:13 | - | 213,700 |
22.11.24 20:49:43 | - | 213,800 |
22.11.24 20:47:28 | - | 213,700 |
22.11.24 20:47:13 | - | 213,800 |
22.11.24 20:28:17 | - | 213,700 |
22.11.24 20:28:16 | - | 213,300 |
22.11.24 20:22:13 | - | 213,700 |
22.11.24 20:16:59 | - | 213,600 |
22.11.24 20:16:43 | - | 213,500 |
22.11.24 20:16:14 | - | 213,600 |
22.11.24 20:16:07 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:19 | - | 213,600 |
22.11.24 20:14:48 | - | 213,700 |
22.11.24 20:12:03 | - | 213,600 |
22.11.24 19:54:53 | - | 213,700 |
22.11.24 19:54:52 | - | 213,300 |
22.11.24 19:41:12 | - | 213,700 |
22.11.24 19:36:33 | - | 213,800 |
22.11.24 19:31:03 | - | 213,900 |
22.11.24 19:30:48 | - | 213,800 |
22.11.24 19:30:34 | - | 213,900 |
22.11.24 19:29:04 | - | 213,800 |
22.11.24 19:21:47 | - | 213,900 |
22.11.24 19:21:33 | - | 213,800 |
22.11.24 19:21:18 | - | 213,900 |
22.11.24 19:20:19 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:17:03 | - | 213,900 |
22.11.24 19:17:02 | - | 213,500 |
22.11.24 19:07:50 | - | 213,900 |
22.11.24 19:04:49 | - | 213,800 |
22.11.24 19:03:34 | - | 213,700 |
22.11.24 19:03:20 | - | 213,800 |
22.11.24 18:47:48 | - | 213,700 |
22.11.24 18:47:06 | - | 213,600 |
22.11.24 18:46:18 | - | 213,700 |
22.11.24 18:43:49 | - | 213,600 |
22.11.24 18:43:35 | - | 213,500 |
22.11.24 18:43:18 | - | 213,600 |
22.11.24 18:42:33 | - | 213,500 |
22.11.24 18:42:19 | - | 213,400 |
22.11.24 18:42:06 | - | 213,500 |