ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:02:23 | - | 212,700 |
06.11.24 17:02:20 | - | 212,500 |
06.11.24 17:02:13 | - | 212,600 |
06.11.24 17:02:06 | - | 212,400 |
06.11.24 17:02:05 | - | 212,400 |
06.11.24 17:02:03 | - | 212,500 |
06.11.24 17:01:51 | - | 212,600 |
06.11.24 17:01:24 | - | 212,700 |
06.11.24 17:01:13 | - | 212,900 |
06.11.24 17:01:11 | - | 212,900 |
06.11.24 17:01:04 | - | 213,000 |
06.11.24 17:00:53 | - | 213,100 |
06.11.24 17:00:47 | - | 213,200 |
06.11.24 17:00:32 | - | 213,300 |
06.11.24 17:00:21 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:20 | - | 213,300 |
06.11.24 16:59:12 | - | 213,400 |
06.11.24 16:58:51 | - | 213,300 |
06.11.24 16:58:47 | - | 213,200 |
06.11.24 16:58:34 | - | 213,200 |
06.11.24 16:58:24 | - | 213,300 |
06.11.24 16:58:22 | - | 213,200 |
06.11.24 16:58:13 | - | 213,300 |
06.11.24 16:57:34 | - | 213,200 |
06.11.24 16:57:21 | - | 213,100 |
06.11.24 16:56:14 | - | 213,200 |
06.11.24 16:56:09 | - | 213,100 |
06.11.24 16:56:05 | - | 213,200 |
06.11.24 16:56:02 | - | 213,100 |
06.11.24 16:55:48 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:55:45 | - | 213,100 |
06.11.24 16:55:37 | - | 213,100 |
06.11.24 16:55:31 | - | 213,100 |
06.11.24 16:55:23 | - | 213,000 |
06.11.24 16:55:18 | - | 213,000 |
06.11.24 16:54:49 | - | 213,100 |
06.11.24 16:54:48 | - | 213,100 |
06.11.24 16:54:43 | - | 213,100 |
06.11.24 16:54:34 | - | 213,200 |
06.11.24 16:54:23 | - | 213,200 |
06.11.24 16:54:13 | - | 213,100 |
06.11.24 16:53:49 | - | 212,900 |
06.11.24 16:53:43 | - | 212,800 |
06.11.24 16:53:35 | - | 212,900 |
06.11.24 16:53:30 | - | 212,800 |