ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:06:31 | - | 212,700 |
06.11.24 18:06:17 | - | 212,600 |
06.11.24 18:06:06 | - | 212,700 |
06.11.24 18:04:43 | - | 212,600 |
06.11.24 18:03:27 | - | 212,900 |
06.11.24 18:03:13 | - | 212,600 |
06.11.24 18:02:46 | - | 212,500 |
06.11.24 18:02:43 | - | 212,400 |
06.11.24 18:02:27 | - | 212,300 |
06.11.24 18:02:13 | - | 212,300 |
06.11.24 17:54:51 | - | 212,400 |
06.11.24 17:54:36 | - | 212,300 |
06.11.24 17:52:28 | - | 212,400 |
06.11.24 17:52:27 | - | 212,400 |
06.11.24 17:52:22 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:52:21 | - | 212,500 |
06.11.24 17:52:06 | - | 212,600 |
06.11.24 17:52:02 | - | 212,500 |
06.11.24 17:51:34 | - | 212,500 |
06.11.24 17:50:27 | - | 212,500 |
06.11.24 17:50:06 | - | 212,500 |
06.11.24 17:49:36 | - | 212,500 |
06.11.24 17:49:06 | - | 212,600 |
06.11.24 17:47:39 | - | 212,700 |
06.11.24 17:47:12 | - | 212,800 |
06.11.24 17:46:28 | - | 212,700 |
06.11.24 17:46:12 | - | 213,200 |
06.11.24 17:45:53 | - | 212,700 |
06.11.24 17:45:15 | - | 212,700 |
06.11.24 17:44:17 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:43:13 | - | 213,200 |
06.11.24 17:42:41 | - | 212,800 |
06.11.24 17:42:34 | - | 212,800 |
06.11.24 17:42:20 | - | 212,700 |
06.11.24 17:41:50 | - | 212,800 |
06.11.24 17:40:57 | - | 212,700 |
06.11.24 17:40:51 | - | 212,700 |
06.11.24 17:40:15 | - | 212,800 |
06.11.24 17:40:07 | - | 212,900 |
06.11.24 17:39:08 | - | 212,800 |
06.11.24 17:37:52 | - | 212,700 |
06.11.24 17:36:41 | - | 212,800 |
06.11.24 17:32:13 | - | 212,400 |
06.11.24 17:30:06 | - | 212,500 |
06.11.24 17:29:55 | - | 212,700 |