ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:10 | - | 213,800 |
22.11.24 15:51:07 | - | 213,800 |
22.11.24 15:51:03 | - | 213,800 |
22.11.24 15:51:03 | - | 213,900 |
22.11.24 15:51:00 | - | 213,800 |
22.11.24 15:50:55 | - | 213,800 |
22.11.24 15:50:43 | - | 213,800 |
22.11.24 15:50:39 | - | 213,900 |
22.11.24 15:50:23 | - | 213,900 |
22.11.24 15:50:14 | - | 213,900 |
22.11.24 15:50:09 | - | 213,900 |
22.11.24 15:50:05 | - | 213,900 |
22.11.24 15:49:52 | - | 214,000 |
22.11.24 15:49:48 | - | 213,800 |
22.11.24 15:49:45 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:25 | - | 213,800 |
22.11.24 15:49:20 | - | 213,800 |
22.11.24 15:49:10 | - | 213,900 |
22.11.24 15:48:47 | - | 214,000 |
22.11.24 15:48:20 | - | 213,900 |
22.11.24 15:48:18 | - | 213,800 |
22.11.24 15:48:11 | - | 213,800 |
22.11.24 15:48:00 | - | 213,700 |
22.11.24 15:47:42 | - | 213,800 |
22.11.24 15:47:32 | - | 213,700 |
22.11.24 15:47:02 | - | 213,800 |
22.11.24 15:46:43 | - | 213,700 |
22.11.24 15:46:39 | - | 213,600 |
22.11.24 15:46:37 | - | 213,600 |
22.11.24 15:46:34 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:12 | - | 213,800 |
22.11.24 15:46:06 | - | 213,700 |
22.11.24 15:46:00 | - | 213,700 |
22.11.24 15:45:48 | - | 213,700 |
22.11.24 15:45:39 | - | 213,600 |
22.11.24 15:45:29 | - | 213,500 |
22.11.24 15:45:28 | - | 213,500 |
22.11.24 15:45:22 | - | 213,400 |
22.11.24 15:45:14 | - | 213,300 |
22.11.24 15:44:48 | - | 213,400 |
22.11.24 15:44:45 | - | 213,400 |
22.11.24 15:44:44 | - | 213,400 |
22.11.24 15:44:36 | - | 213,300 |
22.11.24 15:44:30 | - | 213,400 |
22.11.24 15:44:27 | - | 213,400 |