ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:52 | - | 212,800 |
06.11.24 17:29:33 | - | 212,700 |
06.11.24 17:29:32 | - | 212,800 |
06.11.24 17:29:31 | - | 212,800 |
06.11.24 17:29:29 | - | 212,800 |
06.11.24 17:29:25 | - | 212,800 |
06.11.24 17:29:23 | - | 212,800 |
06.11.24 17:29:15 | - | 212,800 |
06.11.24 17:28:49 | - | 212,900 |
06.11.24 17:28:33 | - | 213,000 |
06.11.24 17:28:32 | - | 212,900 |
06.11.24 17:28:30 | - | 212,900 |
06.11.24 17:28:29 | - | 213,000 |
06.11.24 17:28:26 | - | 212,900 |
06.11.24 17:28:25 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:28:12 | - | 213,000 |
06.11.24 17:28:08 | - | 212,900 |
06.11.24 17:28:06 | - | 213,000 |
06.11.24 17:27:57 | - | 213,100 |
06.11.24 17:27:47 | - | 213,200 |
06.11.24 17:27:45 | - | 213,100 |
06.11.24 17:27:43 | - | 213,000 |
06.11.24 17:27:37 | - | 213,000 |
06.11.24 17:27:17 | - | 213,200 |
06.11.24 17:27:10 | - | 213,300 |
06.11.24 17:26:11 | - | 213,400 |
06.11.24 17:26:09 | - | 213,400 |
06.11.24 17:25:30 | - | 213,500 |
06.11.24 17:25:29 | - | 213,400 |
06.11.24 17:23:23 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:20 | - | 213,300 |
06.11.24 17:23:19 | - | 213,400 |
06.11.24 17:23:18 | - | 213,300 |
06.11.24 17:23:14 | - | 213,400 |
06.11.24 17:22:39 | - | 213,400 |
06.11.24 17:21:49 | - | 213,300 |
06.11.24 17:21:22 | - | 213,400 |
06.11.24 17:21:19 | - | 213,400 |
06.11.24 17:21:06 | - | 213,400 |
06.11.24 17:20:41 | - | 213,500 |
06.11.24 17:20:38 | - | 213,400 |
06.11.24 17:20:37 | - | 213,400 |
06.11.24 17:20:34 | - | 213,400 |
06.11.24 17:20:29 | - | 213,400 |
06.11.24 17:20:21 | - | 213,400 |