ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:15:10 | - | 218,400 |
08.11.24 12:15:03 | - | 218,500 |
08.11.24 12:15:02 | - | 218,500 |
08.11.24 12:15:01 | - | 218,500 |
08.11.24 12:14:46 | - | 218,500 |
08.11.24 12:14:26 | - | 218,500 |
08.11.24 12:14:11 | - | 218,500 |
08.11.24 12:13:59 | - | 218,500 |
08.11.24 12:13:25 | - | 218,300 |
08.11.24 12:13:24 | - | 218,300 |
08.11.24 12:13:22 | - | 218,300 |
08.11.24 12:13:20 | - | 218,400 |
08.11.24 12:13:06 | - | 218,300 |
08.11.24 12:13:05 | - | 218,300 |
08.11.24 12:13:01 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:12:56 | - | 218,300 |
08.11.24 12:12:55 | - | 218,300 |
08.11.24 12:12:50 | - | 218,300 |
08.11.24 12:12:39 | - | 218,400 |
08.11.24 12:12:37 | - | 218,400 |
08.11.24 12:12:36 | - | 218,500 |
08.11.24 12:12:32 | - | 218,500 |
08.11.24 12:12:21 | - | 218,600 |
08.11.24 12:11:48 | - | 218,600 |
08.11.24 12:11:31 | - | 218,600 |
08.11.24 12:11:30 | - | 218,600 |
08.11.24 12:11:24 | - | 218,600 |
08.11.24 12:11:06 | - | 218,600 |
08.11.24 12:11:03 | - | 218,600 |
08.11.24 12:11:01 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:11:00 | - | 218,600 |
08.11.24 12:10:57 | - | 218,600 |
08.11.24 12:10:56 | - | 218,600 |
08.11.24 12:10:50 | - | 218,600 |
08.11.24 12:10:44 | - | 218,700 |
08.11.24 12:10:43 | - | 218,600 |
08.11.24 12:10:42 | - | 218,600 |
08.11.24 12:10:41 | - | 218,500 |
08.11.24 12:10:39 | - | 218,500 |
08.11.24 12:10:17 | - | 218,400 |
08.11.24 12:10:15 | - | 218,400 |
08.11.24 12:10:10 | - | 218,400 |
08.11.24 12:10:03 | - | 218,500 |
08.11.24 12:10:03 | - | 218,400 |
08.11.24 12:09:59 | - | 218,400 |