ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:23:41 | - | 224,700 |
11.11.24 15:23:30 | - | 224,900 |
11.11.24 15:19:31 | - | 224,800 |
11.11.24 15:19:30 | - | 224,700 |
11.11.24 15:19:03 | - | 224,600 |
11.11.24 15:17:33 | - | 224,700 |
11.11.24 15:17:23 | - | 224,700 |
11.11.24 15:16:27 | - | 224,700 |
11.11.24 15:16:26 | - | 224,600 |
11.11.24 15:16:23 | - | 224,700 |
11.11.24 15:16:21 | - | 224,600 |
11.11.24 15:15:55 | - | 224,700 |
11.11.24 15:15:46 | - | 224,600 |
11.11.24 15:15:45 | - | 224,500 |
11.11.24 15:15:44 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:15:43 | - | 224,500 |
11.11.24 15:15:41 | - | 224,600 |
11.11.24 15:15:40 | - | 224,500 |
11.11.24 15:15:38 | - | 224,600 |
11.11.24 15:15:36 | - | 224,500 |
11.11.24 15:15:06 | - | 224,600 |
11.11.24 15:14:16 | - | 224,500 |
11.11.24 15:14:06 | - | 224,500 |
11.11.24 15:14:05 | - | 224,500 |
11.11.24 15:12:31 | - | 224,600 |
11.11.24 15:11:16 | - | 224,700 |
11.11.24 15:11:14 | - | 224,600 |
11.11.24 15:11:04 | - | 224,700 |
11.11.24 15:11:03 | - | 224,600 |
11.11.24 15:11:02 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:10:32 | - | 224,600 |
11.11.24 15:10:22 | - | 224,700 |
11.11.24 15:10:21 | - | 224,600 |
11.11.24 15:10:16 | - | 224,700 |
11.11.24 15:10:07 | - | 224,600 |
11.11.24 15:10:05 | - | 224,600 |
11.11.24 15:09:46 | - | 224,700 |
11.11.24 15:09:44 | - | 224,700 |
11.11.24 15:09:43 | - | 224,700 |
11.11.24 15:09:42 | - | 224,700 |
11.11.24 15:09:17 | - | 224,800 |
11.11.24 15:09:14 | - | 224,700 |
11.11.24 15:07:46 | - | 224,800 |
11.11.24 15:04:43 | - | 224,700 |
11.11.24 15:04:42 | - | 224,600 |