ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:06:39 | - | 224,700 |
11.11.24 14:06:31 | - | 224,700 |
11.11.24 14:05:01 | - | 224,700 |
11.11.24 14:04:47 | - | 224,800 |
11.11.24 14:03:44 | - | 224,900 |
11.11.24 14:02:23 | - | 225,000 |
11.11.24 14:02:10 | - | 224,900 |
11.11.24 14:01:51 | - | 224,900 |
11.11.24 14:01:33 | - | 225,000 |
11.11.24 14:01:32 | - | 224,900 |
11.11.24 14:01:02 | - | 225,000 |
11.11.24 14:00:59 | - | 225,000 |
11.11.24 14:00:57 | - | 225,100 |
11.11.24 14:00:56 | - | 225,200 |
11.11.24 14:00:15 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:59:56 | - | 225,200 |
11.11.24 13:59:53 | - | 225,200 |
11.11.24 13:59:51 | - | 225,200 |
11.11.24 13:59:45 | - | 225,200 |
11.11.24 13:59:27 | - | 225,200 |
11.11.24 13:59:26 | - | 225,200 |
11.11.24 13:58:09 | - | 225,200 |
11.11.24 13:58:07 | - | 225,100 |
11.11.24 13:55:41 | - | 225,200 |
11.11.24 13:55:40 | - | 225,100 |
11.11.24 13:55:23 | - | 225,200 |
11.11.24 13:55:21 | - | 225,100 |
11.11.24 13:55:20 | - | 225,200 |
11.11.24 13:55:19 | - | 225,100 |
11.11.24 13:55:04 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:53:24 | - | 225,100 |
11.11.24 13:51:53 | - | 225,200 |
11.11.24 13:51:27 | - | 225,100 |
11.11.24 13:51:24 | - | 225,100 |
11.11.24 13:49:12 | - | 225,200 |
11.11.24 13:49:02 | - | 225,300 |
11.11.24 13:49:01 | - | 225,300 |
11.11.24 13:48:59 | - | 225,400 |
11.11.24 13:48:54 | - | 225,300 |
11.11.24 13:48:19 | - | 225,400 |
11.11.24 13:48:11 | - | 225,300 |
11.11.24 13:47:43 | - | 225,400 |
11.11.24 13:47:41 | - | 225,300 |
11.11.24 13:47:26 | - | 225,300 |
11.11.24 13:47:23 | - | 225,400 |