ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:33:53 | - | 218,300 |
25.11.24 09:33:52 | - | 218,300 |
25.11.24 09:33:51 | - | 218,200 |
25.11.24 09:33:49 | - | 218,200 |
25.11.24 09:33:29 | - | 218,300 |
25.11.24 09:33:00 | - | 218,200 |
25.11.24 09:32:57 | - | 218,200 |
25.11.24 09:32:56 | - | 218,200 |
25.11.24 09:32:47 | - | 218,000 |
25.11.24 09:32:46 | - | 217,900 |
25.11.24 09:32:15 | - | 217,900 |
25.11.24 09:32:13 | - | 218,000 |
25.11.24 09:32:01 | - | 217,900 |
25.11.24 09:31:33 | - | 217,900 |
25.11.24 09:31:08 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:07 | - | 217,700 |
25.11.24 09:31:04 | - | 217,800 |
25.11.24 09:31:01 | - | 217,800 |
25.11.24 09:30:53 | - | 217,900 |
25.11.24 09:30:34 | - | 218,000 |
25.11.24 09:30:25 | - | 218,100 |
25.11.24 09:30:23 | - | 218,000 |
25.11.24 09:30:08 | - | 218,100 |
25.11.24 09:30:01 | - | 218,200 |
25.11.24 09:29:36 | - | 218,300 |
25.11.24 09:29:21 | - | 218,200 |
25.11.24 09:29:17 | - | 218,300 |
25.11.24 09:29:14 | - | 218,200 |
25.11.24 09:29:09 | - | 218,300 |
25.11.24 09:29:07 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:29:03 | - | 218,300 |
25.11.24 09:29:02 | - | 218,300 |
25.11.24 09:28:39 | - | 218,200 |
25.11.24 09:28:38 | - | 218,300 |
25.11.24 09:28:37 | - | 218,200 |
25.11.24 09:28:31 | - | 218,200 |
25.11.24 09:28:29 | - | 218,100 |
25.11.24 09:28:28 | - | 218,200 |
25.11.24 09:28:18 | - | 218,200 |
25.11.24 09:28:16 | - | 218,100 |
25.11.24 09:27:51 | - | 218,100 |
25.11.24 09:27:49 | - | 218,000 |
25.11.24 09:27:47 | - | 218,100 |
25.11.24 09:27:18 | - | 217,900 |
25.11.24 09:27:14 | - | 218,000 |