ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:27 | - | 213,500 |
22.11.24 21:33:12 | - | 213,400 |
22.11.24 21:32:13 | - | 213,500 |
22.11.24 21:31:41 | - | 213,400 |
22.11.24 21:31:13 | - | 213,500 |
22.11.24 21:30:43 | - | 213,400 |
22.11.24 21:29:51 | - | 213,500 |
22.11.24 21:29:22 | - | 213,400 |
22.11.24 21:29:19 | - | 212,600 |
22.11.24 21:29:18 | - | 213,000 |
22.11.24 21:23:18 | - | 213,500 |
22.11.24 21:18:33 | - | 213,400 |
22.11.24 21:17:48 | - | 213,300 |
22.11.24 21:17:18 | - | 213,400 |
22.11.24 21:15:48 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:19 | - | 213,200 |
22.11.24 21:12:33 | - | 213,300 |
22.11.24 21:12:03 | - | 213,200 |
22.11.24 21:08:18 | - | 213,300 |
22.11.24 21:07:19 | - | 213,400 |
22.11.24 21:06:33 | - | 213,500 |
22.11.24 21:05:29 | - | 213,400 |
22.11.24 21:05:15 | - | 213,300 |
22.11.24 21:04:59 | - | 213,400 |
22.11.24 21:04:29 | - | 213,300 |
22.11.24 21:03:23 | - | 213,400 |
22.11.24 21:03:13 | - | 213,500 |
22.11.24 21:02:13 | - | 213,600 |
22.11.24 21:00:13 | - | 213,700 |
22.11.24 20:53:43 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:52:57 | - | 213,700 |
22.11.24 20:51:42 | - | 213,800 |
22.11.24 20:50:13 | - | 213,700 |
22.11.24 20:49:43 | - | 213,800 |
22.11.24 20:47:28 | - | 213,700 |
22.11.24 20:47:13 | - | 213,800 |
22.11.24 20:28:17 | - | 213,700 |
22.11.24 20:28:16 | - | 213,300 |
22.11.24 20:22:13 | - | 213,700 |
22.11.24 20:16:59 | - | 213,600 |
22.11.24 20:16:43 | - | 213,500 |
22.11.24 20:16:14 | - | 213,600 |
22.11.24 20:16:07 | - | 213,500 |
22.11.24 20:15:19 | - | 213,600 |
22.11.24 20:14:48 | - | 213,700 |