ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:42:27 | - | 225,100 |
11.11.24 14:40:24 | - | 225,000 |
11.11.24 14:39:09 | - | 225,100 |
11.11.24 14:38:29 | - | 225,200 |
11.11.24 14:35:46 | - | 225,100 |
11.11.24 14:35:41 | - | 225,000 |
11.11.24 14:35:12 | - | 224,900 |
11.11.24 14:34:51 | - | 225,000 |
11.11.24 14:34:04 | - | 225,100 |
11.11.24 14:34:03 | - | 225,100 |
11.11.24 14:34:02 | - | 225,100 |
11.11.24 14:32:36 | - | 225,200 |
11.11.24 14:30:46 | - | 225,100 |
11.11.24 14:30:34 | - | 224,900 |
11.11.24 14:27:38 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:27:18 | - | 225,000 |
11.11.24 14:26:38 | - | 225,000 |
11.11.24 14:25:16 | - | 224,900 |
11.11.24 14:25:14 | - | 225,000 |
11.11.24 14:25:09 | - | 225,000 |
11.11.24 14:24:48 | - | 225,100 |
11.11.24 14:24:32 | - | 225,000 |
11.11.24 14:23:52 | - | 225,100 |
11.11.24 14:23:46 | - | 225,200 |
11.11.24 14:23:30 | - | 225,100 |
11.11.24 14:21:52 | - | 225,100 |
11.11.24 14:20:51 | - | 225,000 |
11.11.24 14:20:04 | - | 225,000 |
11.11.24 14:20:01 | - | 225,100 |
11.11.24 14:19:41 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:19:03 | - | 225,000 |
11.11.24 14:18:32 | - | 225,100 |
11.11.24 14:18:09 | - | 225,000 |
11.11.24 14:18:03 | - | 225,000 |
11.11.24 14:17:43 | - | 224,900 |
11.11.24 14:17:42 | - | 224,900 |
11.11.24 14:12:40 | - | 225,000 |
11.11.24 14:12:20 | - | 224,900 |
11.11.24 14:12:10 | - | 225,000 |
11.11.24 14:12:06 | - | 224,900 |
11.11.24 14:10:36 | - | 224,800 |
11.11.24 14:10:35 | - | 224,800 |
11.11.24 14:10:15 | - | 224,700 |
11.11.24 14:08:06 | - | 224,700 |
11.11.24 14:08:00 | - | 224,800 |