ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:03:29 | - | 218,500 |
12.11.24 14:02:53 | - | 218,600 |
12.11.24 14:02:18 | - | 218,500 |
12.11.24 14:02:11 | - | 218,600 |
12.11.24 14:01:51 | - | 218,500 |
12.11.24 14:01:35 | - | 218,600 |
12.11.24 14:01:17 | - | 218,500 |
12.11.24 14:01:08 | - | 218,500 |
12.11.24 14:00:53 | - | 218,500 |
12.11.24 14:00:42 | - | 218,600 |
12.11.24 14:00:41 | - | 218,500 |
12.11.24 14:00:39 | - | 218,600 |
12.11.24 14:00:38 | - | 218,500 |
12.11.24 13:59:44 | - | 218,600 |
12.11.24 13:58:48 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:58:19 | - | 218,500 |
12.11.24 13:57:35 | - | 218,400 |
12.11.24 13:56:17 | - | 218,500 |
12.11.24 13:56:09 | - | 218,600 |
12.11.24 13:56:04 | - | 218,600 |
12.11.24 13:55:44 | - | 218,700 |
12.11.24 13:55:43 | - | 218,600 |
12.11.24 13:55:22 | - | 218,600 |
12.11.24 13:55:21 | - | 218,500 |
12.11.24 13:54:17 | - | 218,700 |
12.11.24 13:54:14 | - | 218,700 |
12.11.24 13:53:48 | - | 218,800 |
12.11.24 13:53:07 | - | 218,700 |
12.11.24 13:52:57 | - | 218,800 |
12.11.24 13:52:53 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:52:38 | - | 218,800 |
12.11.24 13:52:26 | - | 218,700 |
12.11.24 13:52:06 | - | 218,700 |
12.11.24 13:50:51 | - | 218,700 |
12.11.24 13:50:48 | - | 218,800 |
12.11.24 13:50:18 | - | 218,700 |
12.11.24 13:50:11 | - | 218,600 |
12.11.24 13:49:51 | - | 218,600 |
12.11.24 13:49:42 | - | 218,600 |
12.11.24 13:49:22 | - | 218,600 |
12.11.24 13:49:21 | - | 218,700 |
12.11.24 13:48:26 | - | 218,600 |
12.11.24 13:48:09 | - | 218,700 |
12.11.24 13:47:59 | - | 218,600 |
12.11.24 13:47:09 | - | 218,600 |