ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:28:38 | - | 218,300 |
25.11.24 09:28:37 | - | 218,200 |
25.11.24 09:28:31 | - | 218,200 |
25.11.24 09:28:29 | - | 218,100 |
25.11.24 09:28:28 | - | 218,200 |
25.11.24 09:28:18 | - | 218,200 |
25.11.24 09:28:16 | - | 218,100 |
25.11.24 09:27:51 | - | 218,100 |
25.11.24 09:27:49 | - | 218,000 |
25.11.24 09:27:47 | - | 218,100 |
25.11.24 09:27:18 | - | 217,900 |
25.11.24 09:27:14 | - | 218,000 |
25.11.24 09:27:07 | - | 217,900 |
25.11.24 09:27:05 | - | 218,000 |
25.11.24 09:27:02 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:26:44 | - | 218,200 |
25.11.24 09:26:43 | - | 218,300 |
25.11.24 09:26:23 | - | 218,200 |
25.11.24 09:26:21 | - | 218,300 |
25.11.24 09:26:19 | - | 218,200 |
25.11.24 09:26:16 | - | 218,100 |
25.11.24 09:25:54 | - | 218,200 |
25.11.24 09:25:53 | - | 218,100 |
25.11.24 09:25:50 | - | 218,200 |
25.11.24 09:25:37 | - | 218,200 |
25.11.24 09:25:34 | - | 218,200 |
25.11.24 09:25:33 | - | 218,200 |
25.11.24 09:25:28 | - | 218,100 |
25.11.24 09:25:27 | - | 218,100 |
25.11.24 09:25:26 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:25:25 | - | 218,100 |
25.11.24 09:25:24 | - | 218,200 |
25.11.24 09:25:07 | - | 218,100 |
25.11.24 09:25:06 | - | 218,000 |
25.11.24 09:25:05 | - | 218,100 |
25.11.24 09:24:59 | - | 218,100 |
25.11.24 09:24:57 | - | 218,200 |
25.11.24 09:24:56 | - | 218,200 |
25.11.24 09:24:54 | - | 218,300 |
25.11.24 09:24:34 | - | 218,300 |
25.11.24 09:24:11 | - | 218,300 |
25.11.24 09:24:10 | - | 218,200 |
25.11.24 09:24:09 | - | 218,300 |
25.11.24 09:24:07 | - | 218,200 |
25.11.24 09:23:50 | - | 218,300 |