ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:07:11 | - | 218,400 |
08.11.24 12:07:04 | - | 218,400 |
08.11.24 12:07:02 | - | 218,400 |
08.11.24 12:06:55 | - | 218,400 |
08.11.24 12:06:52 | - | 218,400 |
08.11.24 12:06:16 | - | 218,200 |
08.11.24 12:06:15 | - | 218,200 |
08.11.24 12:05:48 | - | 218,300 |
08.11.24 12:05:45 | - | 218,300 |
08.11.24 12:05:42 | - | 218,300 |
08.11.24 12:05:31 | - | 218,300 |
08.11.24 12:04:39 | - | 218,300 |
08.11.24 12:04:14 | - | 218,100 |
08.11.24 12:03:41 | - | 218,300 |
08.11.24 12:03:28 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:03:25 | - | 218,400 |
08.11.24 12:03:18 | - | 218,300 |
08.11.24 12:03:06 | - | 218,400 |
08.11.24 12:02:57 | - | 218,400 |
08.11.24 12:02:33 | - | 218,200 |
08.11.24 12:02:16 | - | 218,300 |
08.11.24 12:02:15 | - | 218,200 |
08.11.24 12:01:13 | - | 218,300 |
08.11.24 12:01:12 | - | 218,200 |
08.11.24 12:01:03 | - | 218,200 |
08.11.24 12:00:37 | - | 218,100 |
08.11.24 12:00:36 | - | 218,000 |
08.11.24 12:00:35 | - | 218,100 |
08.11.24 12:00:27 | - | 218,000 |
08.11.24 12:00:25 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:24 | - | 218,100 |
08.11.24 12:00:23 | - | 218,100 |
08.11.24 12:00:22 | - | 218,100 |
08.11.24 12:00:06 | - | 218,100 |
08.11.24 11:59:54 | - | 218,100 |
08.11.24 11:59:51 | - | 218,100 |
08.11.24 11:59:45 | - | 218,200 |
08.11.24 11:59:31 | - | 218,100 |
08.11.24 11:59:30 | - | 218,000 |
08.11.24 11:59:29 | - | 218,100 |
08.11.24 11:59:27 | - | 218,000 |
08.11.24 11:59:16 | - | 218,100 |
08.11.24 11:59:06 | - | 218,100 |
08.11.24 11:58:49 | - | 218,100 |
08.11.24 11:58:44 | - | 218,100 |