ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:11:24 | - | 218,600 |
08.11.24 12:11:06 | - | 218,600 |
08.11.24 12:11:03 | - | 218,600 |
08.11.24 12:11:01 | - | 218,600 |
08.11.24 12:11:00 | - | 218,600 |
08.11.24 12:10:57 | - | 218,600 |
08.11.24 12:10:56 | - | 218,600 |
08.11.24 12:10:50 | - | 218,600 |
08.11.24 12:10:44 | - | 218,700 |
08.11.24 12:10:43 | - | 218,600 |
08.11.24 12:10:42 | - | 218,600 |
08.11.24 12:10:41 | - | 218,500 |
08.11.24 12:10:39 | - | 218,500 |
08.11.24 12:10:17 | - | 218,400 |
08.11.24 12:10:15 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:10:10 | - | 218,400 |
08.11.24 12:10:03 | - | 218,500 |
08.11.24 12:10:03 | - | 218,400 |
08.11.24 12:09:59 | - | 218,400 |
08.11.24 12:08:46 | - | 218,300 |
08.11.24 12:08:27 | - | 218,200 |
08.11.24 12:08:16 | - | 218,200 |
08.11.24 12:08:15 | - | 218,100 |
08.11.24 12:08:00 | - | 218,200 |
08.11.24 12:07:49 | - | 218,200 |
08.11.24 12:07:32 | - | 218,300 |
08.11.24 12:07:30 | - | 218,200 |
08.11.24 12:07:16 | - | 218,300 |
08.11.24 12:07:11 | - | 218,400 |
08.11.24 12:07:04 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:07:02 | - | 218,400 |
08.11.24 12:06:55 | - | 218,400 |
08.11.24 12:06:52 | - | 218,400 |
08.11.24 12:06:16 | - | 218,200 |
08.11.24 12:06:15 | - | 218,200 |
08.11.24 12:05:48 | - | 218,300 |
08.11.24 12:05:45 | - | 218,300 |
08.11.24 12:05:42 | - | 218,300 |
08.11.24 12:05:31 | - | 218,300 |
08.11.24 12:04:39 | - | 218,300 |
08.11.24 12:04:14 | - | 218,100 |
08.11.24 12:03:41 | - | 218,300 |
08.11.24 12:03:28 | - | 218,300 |
08.11.24 12:03:25 | - | 218,400 |
08.11.24 12:03:18 | - | 218,300 |