ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:20 | - | 212,800 |
06.11.24 17:09:08 | - | 212,700 |
06.11.24 17:09:07 | - | 212,700 |
06.11.24 17:08:56 | - | 212,600 |
06.11.24 17:08:30 | - | 212,600 |
06.11.24 17:08:28 | - | 212,500 |
06.11.24 17:08:06 | - | 212,600 |
06.11.24 17:08:01 | - | 212,500 |
06.11.24 17:07:59 | - | 212,500 |
06.11.24 17:07:56 | - | 212,600 |
06.11.24 17:07:42 | - | 212,600 |
06.11.24 17:07:39 | - | 212,600 |
06.11.24 17:07:18 | - | 212,700 |
06.11.24 17:07:02 | - | 212,700 |
06.11.24 17:06:55 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:40 | - | 212,900 |
06.11.24 17:06:35 | - | 212,800 |
06.11.24 17:06:27 | - | 212,800 |
06.11.24 17:06:13 | - | 212,800 |
06.11.24 17:06:08 | - | 212,800 |
06.11.24 17:06:05 | - | 212,900 |
06.11.24 17:05:45 | - | 212,800 |
06.11.24 17:05:42 | - | 212,700 |
06.11.24 17:05:13 | - | 212,600 |
06.11.24 17:04:53 | - | 212,600 |
06.11.24 17:04:52 | - | 212,600 |
06.11.24 17:04:51 | - | 212,600 |
06.11.24 17:04:50 | - | 212,600 |
06.11.24 17:04:40 | - | 212,600 |
06.11.24 17:04:39 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:04:34 | - | 212,600 |
06.11.24 17:04:31 | - | 212,600 |
06.11.24 17:04:02 | - | 212,700 |
06.11.24 17:03:59 | - | 212,700 |
06.11.24 17:03:57 | - | 212,700 |
06.11.24 17:03:53 | - | 212,700 |
06.11.24 17:03:51 | - | 212,700 |
06.11.24 17:03:47 | - | 212,700 |
06.11.24 17:03:32 | - | 212,700 |
06.11.24 17:03:22 | - | 212,600 |
06.11.24 17:03:09 | - | 212,700 |
06.11.24 17:03:06 | - | 212,600 |
06.11.24 17:03:01 | - | 212,700 |
06.11.24 17:02:55 | - | 212,700 |
06.11.24 17:02:53 | - | 212,600 |