ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:12:23 | - | 213,200 |
06.11.24 19:11:24 | - | 213,200 |
06.11.24 19:10:57 | - | 213,200 |
06.11.24 19:10:36 | - | 213,200 |
06.11.24 19:10:09 | - | 213,100 |
06.11.24 19:10:06 | - | 213,200 |
06.11.24 19:09:45 | - | 213,100 |
06.11.24 19:09:44 | - | 213,100 |
06.11.24 19:08:14 | - | 213,100 |
06.11.24 19:07:44 | - | 213,100 |
06.11.24 19:07:41 | - | 213,100 |
06.11.24 19:07:10 | - | 213,100 |
06.11.24 19:06:37 | - | 213,100 |
06.11.24 19:06:30 | - | 213,100 |
06.11.24 19:06:17 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:06:12 | - | 213,100 |
06.11.24 19:06:02 | - | 213,100 |
06.11.24 19:05:51 | - | 213,100 |
06.11.24 19:04:52 | - | 213,100 |
06.11.24 19:04:39 | - | 213,200 |
06.11.24 19:04:21 | - | 213,100 |
06.11.24 19:04:01 | - | 213,100 |
06.11.24 19:03:17 | - | 213,100 |
06.11.24 19:03:09 | - | 213,100 |
06.11.24 19:02:16 | - | 213,000 |
06.11.24 19:02:07 | - | 213,200 |
06.11.24 19:00:41 | - | 213,000 |
06.11.24 19:00:35 | - | 213,000 |
06.11.24 19:00:06 | - | 213,000 |
06.11.24 18:59:34 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:59:06 | - | 213,100 |
06.11.24 18:59:05 | - | 213,100 |
06.11.24 18:58:48 | - | 213,100 |
06.11.24 18:58:45 | - | 213,100 |
06.11.24 18:58:10 | - | 213,100 |
06.11.24 18:57:35 | - | 213,100 |
06.11.24 18:54:22 | - | 213,000 |
06.11.24 18:54:21 | - | 213,000 |
06.11.24 18:52:22 | - | 213,000 |
06.11.24 18:52:20 | - | 213,000 |
06.11.24 18:51:05 | - | 212,900 |
06.11.24 18:51:01 | - | 213,000 |
06.11.24 18:50:43 | - | 213,100 |
06.11.24 18:50:16 | - | 213,000 |
06.11.24 18:50:15 | - | 213,000 |