ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:06 | - | 213,700 |
06.11.24 19:46:50 | - | 213,600 |
06.11.24 19:46:44 | - | 213,700 |
06.11.24 19:46:43 | - | 213,700 |
06.11.24 19:46:35 | - | 213,700 |
06.11.24 19:46:25 | - | 213,600 |
06.11.24 19:45:09 | - | 213,500 |
06.11.24 19:41:43 | - | 213,600 |
06.11.24 19:40:29 | - | 213,500 |
06.11.24 19:40:14 | - | 213,400 |
06.11.24 19:36:29 | - | 213,500 |
06.11.24 19:36:15 | - | 213,600 |
06.11.24 19:36:00 | - | 213,500 |
06.11.24 19:35:45 | - | 213,600 |
06.11.24 19:34:13 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:32 | - | 213,600 |
06.11.24 19:31:06 | - | 213,500 |
06.11.24 19:30:16 | - | 213,600 |
06.11.24 19:29:32 | - | 213,500 |
06.11.24 19:29:23 | - | 213,600 |
06.11.24 19:28:47 | - | 213,500 |
06.11.24 19:28:17 | - | 213,400 |
06.11.24 19:27:55 | - | 213,500 |
06.11.24 19:26:47 | - | 213,600 |
06.11.24 19:26:27 | - | 213,500 |
06.11.24 19:26:26 | - | 213,500 |
06.11.24 19:26:04 | - | 213,500 |
06.11.24 19:25:55 | - | 213,400 |
06.11.24 19:24:17 | - | 213,500 |
06.11.24 19:24:16 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:40 | - | 213,500 |
06.11.24 19:22:18 | - | 213,600 |
06.11.24 19:21:39 | - | 213,500 |
06.11.24 19:21:25 | - | 213,600 |
06.11.24 19:18:23 | - | 213,500 |
06.11.24 19:17:39 | - | 213,400 |
06.11.24 19:17:24 | - | 213,500 |
06.11.24 19:17:22 | - | 213,400 |
06.11.24 19:17:11 | - | 213,500 |
06.11.24 19:15:38 | - | 213,400 |
06.11.24 19:15:33 | - | 213,300 |
06.11.24 19:15:24 | - | 213,300 |
06.11.24 19:14:19 | - | 213,300 |
06.11.24 19:14:05 | - | 213,200 |
06.11.24 19:12:39 | - | 213,300 |