ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:13 | - | 212,100 |
22.11.24 15:19:31 | - | 212,000 |
22.11.24 15:19:08 | - | 212,100 |
22.11.24 15:18:58 | - | 212,100 |
22.11.24 15:18:57 | - | 212,100 |
22.11.24 15:18:49 | - | 212,100 |
22.11.24 15:18:47 | - | 212,100 |
22.11.24 15:18:45 | - | 212,100 |
22.11.24 15:18:43 | - | 212,100 |
22.11.24 15:18:15 | - | 212,200 |
22.11.24 15:18:13 | - | 212,200 |
22.11.24 15:18:12 | - | 212,200 |
22.11.24 15:17:32 | - | 212,300 |
22.11.24 15:17:31 | - | 212,300 |
22.11.24 15:17:18 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:46 | - | 212,300 |
22.11.24 15:15:41 | - | 212,300 |
22.11.24 15:15:34 | - | 212,400 |
22.11.24 15:15:28 | - | 212,300 |
22.11.24 15:15:21 | - | 212,300 |
22.11.24 15:15:05 | - | 212,300 |
22.11.24 15:15:02 | - | 212,400 |
22.11.24 15:15:01 | - | 212,300 |
22.11.24 15:14:39 | - | 212,300 |
22.11.24 15:14:38 | - | 212,300 |
22.11.24 15:14:36 | - | 212,300 |
22.11.24 15:13:49 | - | 212,400 |
22.11.24 15:13:48 | - | 212,400 |
22.11.24 15:13:06 | - | 212,400 |
22.11.24 15:12:54 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:45 | - | 212,300 |
22.11.24 15:12:44 | - | 212,300 |
22.11.24 15:12:35 | - | 212,300 |
22.11.24 15:12:34 | - | 212,300 |
22.11.24 15:12:33 | - | 212,300 |
22.11.24 15:12:26 | - | 212,300 |
22.11.24 15:12:09 | - | 212,300 |
22.11.24 15:11:36 | - | 212,200 |
22.11.24 15:11:13 | - | 212,300 |
22.11.24 15:10:58 | - | 212,200 |
22.11.24 15:10:57 | - | 212,100 |
22.11.24 15:10:54 | - | 212,100 |
22.11.24 15:10:52 | - | 212,000 |
22.11.24 15:10:51 | - | 212,100 |
22.11.24 15:10:33 | - | 212,100 |