ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:23 | - | 213,900 |
06.11.24 21:43:00 | - | 214,000 |
06.11.24 21:42:11 | - | 213,900 |
06.11.24 21:41:34 | - | 214,000 |
06.11.24 21:41:16 | - | 213,900 |
06.11.24 21:40:22 | - | 214,000 |
06.11.24 21:37:36 | - | 213,900 |
06.11.24 21:36:41 | - | 214,000 |
06.11.24 21:36:32 | - | 213,900 |
06.11.24 21:36:28 | - | 214,000 |
06.11.24 21:36:17 | - | 213,900 |
06.11.24 21:35:52 | - | 214,000 |
06.11.24 21:35:49 | - | 213,900 |
06.11.24 21:35:15 | - | 214,000 |
06.11.24 21:35:12 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:35:05 | - | 214,000 |
06.11.24 21:35:04 | - | 213,900 |
06.11.24 21:34:57 | - | 214,000 |
06.11.24 21:33:23 | - | 213,900 |
06.11.24 21:31:57 | - | 214,000 |
06.11.24 21:31:31 | - | 213,900 |
06.11.24 21:30:41 | - | 214,000 |
06.11.24 21:30:34 | - | 214,100 |
06.11.24 21:30:21 | - | 214,000 |
06.11.24 21:30:14 | - | 214,100 |
06.11.24 21:30:03 | - | 214,000 |
06.11.24 21:30:02 | - | 214,100 |
06.11.24 21:29:37 | - | 214,000 |
06.11.24 21:28:47 | - | 213,900 |
06.11.24 21:28:43 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:20 | - | 213,900 |
06.11.24 21:26:55 | - | 213,800 |
06.11.24 21:24:55 | - | 213,700 |
06.11.24 21:22:55 | - | 213,600 |
06.11.24 21:22:25 | - | 213,700 |
06.11.24 21:21:25 | - | 213,600 |
06.11.24 21:20:55 | - | 213,700 |
06.11.24 21:13:09 | - | 213,600 |
06.11.24 21:11:40 | - | 213,500 |
06.11.24 21:07:55 | - | 213,400 |
06.11.24 21:05:40 | - | 213,500 |
06.11.24 21:04:39 | - | 213,400 |
06.11.24 21:03:39 | - | 213,500 |
06.11.24 20:59:49 | - | 213,400 |
06.11.24 20:59:45 | - | 213,300 |