ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:08 | - | 213,200 |
06.11.24 20:27:03 | - | 213,300 |
06.11.24 20:25:08 | - | 213,400 |
06.11.24 20:25:06 | - | 213,300 |
06.11.24 20:24:28 | - | 213,300 |
06.11.24 20:24:22 | - | 213,400 |
06.11.24 20:24:15 | - | 213,300 |
06.11.24 20:22:43 | - | 213,300 |
06.11.24 20:22:23 | - | 213,400 |
06.11.24 20:22:20 | - | 213,300 |
06.11.24 20:21:45 | - | 213,300 |
06.11.24 20:19:54 | - | 213,400 |
06.11.24 20:19:42 | - | 213,300 |
06.11.24 20:18:59 | - | 213,300 |
06.11.24 20:18:54 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:18:08 | - | 213,300 |
06.11.24 20:16:02 | - | 213,400 |
06.11.24 20:16:00 | - | 213,400 |
06.11.24 20:15:55 | - | 213,400 |
06.11.24 20:04:35 | - | 213,500 |
06.11.24 20:02:05 | - | 213,600 |
06.11.24 20:01:50 | - | 213,500 |
06.11.24 20:01:35 | - | 213,600 |
06.11.24 19:58:19 | - | 213,500 |
06.11.24 19:57:50 | - | 213,600 |
06.11.24 19:56:35 | - | 213,500 |
06.11.24 19:56:04 | - | 213,600 |
06.11.24 19:53:50 | - | 213,700 |
06.11.24 19:53:35 | - | 213,600 |
06.11.24 19:48:26 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:50 | - | 213,700 |
06.11.24 19:47:34 | - | 213,700 |
06.11.24 19:47:20 | - | 213,600 |
06.11.24 19:47:06 | - | 213,700 |
06.11.24 19:46:50 | - | 213,600 |
06.11.24 19:46:44 | - | 213,700 |
06.11.24 19:46:43 | - | 213,700 |
06.11.24 19:46:35 | - | 213,700 |
06.11.24 19:46:25 | - | 213,600 |
06.11.24 19:45:09 | - | 213,500 |
06.11.24 19:41:43 | - | 213,600 |
06.11.24 19:40:29 | - | 213,500 |
06.11.24 19:40:14 | - | 213,400 |
06.11.24 19:36:29 | - | 213,500 |
06.11.24 19:36:15 | - | 213,600 |