ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:42 | - | 211,800 |
22.11.24 15:27:15 | - | 211,900 |
22.11.24 15:27:14 | - | 212,000 |
22.11.24 15:26:47 | - | 212,100 |
22.11.24 15:26:40 | - | 212,000 |
22.11.24 15:26:34 | - | 212,100 |
22.11.24 15:26:25 | - | 212,000 |
22.11.24 15:26:24 | - | 212,100 |
22.11.24 15:26:06 | - | 212,200 |
22.11.24 15:26:05 | - | 212,100 |
22.11.24 15:26:04 | - | 212,100 |
22.11.24 15:24:42 | - | 212,100 |
22.11.24 15:24:41 | - | 212,100 |
22.11.24 15:23:32 | - | 212,100 |
22.11.24 15:23:27 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:26 | - | 212,100 |
22.11.24 15:23:25 | - | 212,100 |
22.11.24 15:23:23 | - | 212,100 |
22.11.24 15:23:20 | - | 212,100 |
22.11.24 15:23:16 | - | 212,100 |
22.11.24 15:23:13 | - | 212,100 |
22.11.24 15:23:12 | - | 212,100 |
22.11.24 15:23:10 | - | 212,100 |
22.11.24 15:23:07 | - | 212,100 |
22.11.24 15:23:05 | - | 212,100 |
22.11.24 15:23:04 | - | 212,100 |
22.11.24 15:23:03 | - | 212,100 |
22.11.24 15:23:00 | - | 212,100 |
22.11.24 15:22:59 | - | 212,100 |
22.11.24 15:21:26 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:24 | - | 212,000 |
22.11.24 15:21:17 | - | 212,100 |
22.11.24 15:21:16 | - | 212,000 |
22.11.24 15:21:15 | - | 212,100 |
22.11.24 15:21:12 | - | 212,100 |
22.11.24 15:21:00 | - | 212,100 |
22.11.24 15:20:59 | - | 212,000 |
22.11.24 15:20:58 | - | 212,100 |
22.11.24 15:20:57 | - | 212,100 |
22.11.24 15:20:48 | - | 212,100 |
22.11.24 15:20:29 | - | 212,100 |
22.11.24 15:20:25 | - | 212,100 |
22.11.24 15:20:24 | - | 212,000 |
22.11.24 15:20:23 | - | 212,100 |
22.11.24 15:20:22 | - | 212,000 |