ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:33 | - | 212,700 |
06.11.24 18:31:19 | - | 212,600 |
06.11.24 18:31:04 | - | 212,500 |
06.11.24 18:31:03 | - | 212,600 |
06.11.24 18:27:11 | - | 212,600 |
06.11.24 18:26:54 | - | 212,500 |
06.11.24 18:26:51 | - | 212,600 |
06.11.24 18:26:31 | - | 212,600 |
06.11.24 18:26:24 | - | 212,500 |
06.11.24 18:26:08 | - | 212,600 |
06.11.24 18:25:23 | - | 212,500 |
06.11.24 18:25:14 | - | 212,600 |
06.11.24 18:25:11 | - | 212,600 |
06.11.24 18:25:02 | - | 212,500 |
06.11.24 18:25:01 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:24:51 | - | 212,600 |
06.11.24 18:24:05 | - | 212,500 |
06.11.24 18:23:39 | - | 212,400 |
06.11.24 18:23:17 | - | 212,500 |
06.11.24 18:23:02 | - | 212,400 |
06.11.24 18:22:54 | - | 212,500 |
06.11.24 18:22:24 | - | 212,400 |
06.11.24 18:20:25 | - | 212,300 |
06.11.24 18:19:13 | - | 212,400 |
06.11.24 18:19:00 | - | 212,500 |
06.11.24 18:18:59 | - | 212,500 |
06.11.24 18:18:16 | - | 212,400 |
06.11.24 18:17:30 | - | 212,500 |
06.11.24 18:17:23 | - | 212,600 |
06.11.24 18:16:02 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:15:48 | - | 212,700 |
06.11.24 18:15:38 | - | 212,700 |
06.11.24 18:15:27 | - | 212,700 |
06.11.24 18:15:08 | - | 212,800 |
06.11.24 18:14:45 | - | 212,800 |
06.11.24 18:14:07 | - | 212,800 |
06.11.24 18:12:27 | - | 212,700 |
06.11.24 18:12:24 | - | 212,700 |
06.11.24 18:12:01 | - | 212,600 |
06.11.24 18:11:53 | - | 212,700 |
06.11.24 18:11:46 | - | 212,700 |
06.11.24 18:11:30 | - | 212,600 |
06.11.24 18:11:16 | - | 212,700 |
06.11.24 18:10:32 | - | 212,600 |
06.11.24 18:08:17 | - | 212,500 |