ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:15 | - | 213,200 |
22.11.24 15:42:13 | - | 213,200 |
22.11.24 15:42:10 | - | 213,100 |
22.11.24 15:42:08 | - | 213,300 |
22.11.24 15:42:04 | - | 213,300 |
22.11.24 15:42:03 | - | 213,200 |
22.11.24 15:41:20 | - | 213,200 |
22.11.24 15:41:17 | - | 213,400 |
22.11.24 15:41:14 | - | 213,400 |
22.11.24 15:40:55 | - | 213,500 |
22.11.24 15:40:50 | - | 213,400 |
22.11.24 15:40:46 | - | 213,500 |
22.11.24 15:40:41 | - | 213,400 |
22.11.24 15:40:29 | - | 213,400 |
22.11.24 15:40:26 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:04 | - | 213,200 |
22.11.24 15:39:52 | - | 213,100 |
22.11.24 15:39:43 | - | 213,000 |
22.11.24 15:39:37 | - | 212,900 |
22.11.24 15:39:34 | - | 212,800 |
22.11.24 15:39:28 | - | 212,700 |
22.11.24 15:39:25 | - | 212,700 |
22.11.24 15:39:24 | - | 212,600 |
22.11.24 15:39:03 | - | 212,600 |
22.11.24 15:39:00 | - | 212,500 |
22.11.24 15:38:56 | - | 212,500 |
22.11.24 15:38:55 | - | 212,500 |
22.11.24 15:38:53 | - | 212,500 |
22.11.24 15:38:52 | - | 212,500 |
22.11.24 15:38:46 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:45 | - | 212,500 |
22.11.24 15:38:37 | - | 212,500 |
22.11.24 15:38:28 | - | 212,500 |
22.11.24 15:38:13 | - | 212,500 |
22.11.24 15:38:11 | - | 212,500 |
22.11.24 15:38:07 | - | 212,400 |
22.11.24 15:38:03 | - | 212,500 |
22.11.24 15:38:01 | - | 212,400 |
22.11.24 15:37:56 | - | 212,400 |
22.11.24 15:37:43 | - | 212,500 |
22.11.24 15:37:13 | - | 212,400 |
22.11.24 15:37:11 | - | 212,300 |
22.11.24 15:37:10 | - | 212,400 |
22.11.24 15:37:09 | - | 212,300 |
22.11.24 15:37:03 | - | 212,300 |