ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:04 | - | 213,400 |
06.11.24 16:39:55 | - | 213,300 |
06.11.24 16:39:54 | - | 213,400 |
06.11.24 16:39:53 | - | 213,300 |
06.11.24 16:39:51 | - | 213,300 |
06.11.24 16:39:45 | - | 213,400 |
06.11.24 16:39:35 | - | 213,500 |
06.11.24 16:39:33 | - | 213,500 |
06.11.24 16:39:11 | - | 213,500 |
06.11.24 16:38:55 | - | 213,500 |
06.11.24 16:38:52 | - | 213,500 |
06.11.24 16:38:50 | - | 213,500 |
06.11.24 16:38:41 | - | 213,500 |
06.11.24 16:38:34 | - | 213,500 |
06.11.24 16:37:35 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:30 | - | 213,400 |
06.11.24 16:37:10 | - | 213,500 |
06.11.24 16:36:58 | - | 213,500 |
06.11.24 16:36:54 | - | 213,500 |
06.11.24 16:36:45 | - | 213,500 |
06.11.24 16:36:42 | - | 213,500 |
06.11.24 16:36:32 | - | 213,400 |
06.11.24 16:36:30 | - | 213,500 |
06.11.24 16:36:26 | - | 213,600 |
06.11.24 16:36:16 | - | 213,600 |
06.11.24 16:36:13 | - | 213,700 |
06.11.24 16:35:31 | - | 213,700 |
06.11.24 16:35:22 | - | 213,800 |
06.11.24 16:35:19 | - | 213,700 |
06.11.24 16:35:15 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:12 | - | 213,700 |
06.11.24 16:34:58 | - | 213,800 |
06.11.24 16:34:55 | - | 213,800 |
06.11.24 16:34:52 | - | 213,900 |
06.11.24 16:34:41 | - | 214,000 |
06.11.24 16:34:22 | - | 213,900 |
06.11.24 16:34:14 | - | 214,000 |
06.11.24 16:34:10 | - | 214,000 |
06.11.24 16:34:08 | - | 214,000 |
06.11.24 16:34:06 | - | 214,000 |
06.11.24 16:34:02 | - | 213,900 |
06.11.24 16:33:54 | - | 213,900 |
06.11.24 16:33:51 | - | 213,900 |
06.11.24 16:33:41 | - | 213,900 |
06.11.24 16:33:36 | - | 214,000 |