ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:11 | - | 214,600 |
22.11.24 16:08:09 | - | 214,600 |
22.11.24 16:07:10 | - | 214,500 |
22.11.24 16:07:06 | - | 214,500 |
22.11.24 16:07:03 | - | 214,500 |
22.11.24 16:06:48 | - | 214,500 |
22.11.24 16:06:34 | - | 214,500 |
22.11.24 16:06:33 | - | 214,500 |
22.11.24 16:06:17 | - | 214,500 |
22.11.24 16:06:15 | - | 214,600 |
22.11.24 16:05:34 | - | 214,500 |
22.11.24 16:05:17 | - | 214,600 |
22.11.24 16:05:10 | - | 214,600 |
22.11.24 16:05:03 | - | 214,600 |
22.11.24 16:05:02 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:59 | - | 214,600 |
22.11.24 16:04:52 | - | 214,500 |
22.11.24 16:04:44 | - | 214,600 |
22.11.24 16:04:41 | - | 214,600 |
22.11.24 16:04:10 | - | 214,500 |
22.11.24 16:04:07 | - | 214,500 |
22.11.24 16:04:01 | - | 214,600 |
22.11.24 16:02:39 | - | 214,600 |
22.11.24 16:02:32 | - | 214,700 |
22.11.24 16:02:28 | - | 214,700 |
22.11.24 16:02:24 | - | 214,700 |
22.11.24 16:02:22 | - | 214,600 |
22.11.24 16:02:04 | - | 214,600 |
22.11.24 16:02:02 | - | 214,600 |
22.11.24 16:01:28 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:09 | - | 214,700 |
22.11.24 16:00:56 | - | 214,800 |
22.11.24 16:00:52 | - | 214,700 |
22.11.24 16:00:44 | - | 214,600 |
22.11.24 16:00:43 | - | 214,600 |
22.11.24 16:00:37 | - | 214,600 |
22.11.24 16:00:33 | - | 214,500 |
22.11.24 15:56:45 | - | 214,500 |
22.11.24 15:56:43 | - | 214,400 |
22.11.24 15:56:41 | - | 214,400 |
22.11.24 15:56:38 | - | 214,400 |
22.11.24 15:56:37 | - | 214,400 |
22.11.24 15:56:36 | - | 214,400 |
22.11.24 15:56:23 | - | 214,400 |
22.11.24 15:55:50 | - | 214,300 |