ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:35 | - | 212,900 |
06.11.24 16:52:14 | - | 212,800 |
06.11.24 16:52:04 | - | 212,800 |
06.11.24 16:52:00 | - | 212,900 |
06.11.24 16:51:53 | - | 212,800 |
06.11.24 16:51:10 | - | 212,800 |
06.11.24 16:50:45 | - | 212,800 |
06.11.24 16:50:40 | - | 212,700 |
06.11.24 16:50:36 | - | 212,700 |
06.11.24 16:50:32 | - | 212,800 |
06.11.24 16:50:11 | - | 212,800 |
06.11.24 16:50:04 | - | 212,800 |
06.11.24 16:50:03 | - | 212,800 |
06.11.24 16:50:00 | - | 212,800 |
06.11.24 16:49:42 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:49:32 | - | 212,800 |
06.11.24 16:49:21 | - | 212,700 |
06.11.24 16:49:12 | - | 212,700 |
06.11.24 16:49:00 | - | 212,800 |
06.11.24 16:48:44 | - | 212,900 |
06.11.24 16:48:38 | - | 212,800 |
06.11.24 16:48:33 | - | 212,900 |
06.11.24 16:48:06 | - | 212,900 |
06.11.24 16:48:03 | - | 213,000 |
06.11.24 16:47:40 | - | 213,100 |
06.11.24 16:47:35 | - | 213,100 |
06.11.24 16:47:33 | - | 213,100 |
06.11.24 16:47:29 | - | 213,100 |
06.11.24 16:47:25 | - | 213,100 |
06.11.24 16:47:17 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:56 | - | 213,200 |
06.11.24 16:46:52 | - | 213,100 |
06.11.24 16:46:50 | - | 213,200 |
06.11.24 16:46:39 | - | 213,300 |
06.11.24 16:46:19 | - | 213,200 |
06.11.24 16:46:14 | - | 213,200 |
06.11.24 16:45:02 | - | 213,300 |
06.11.24 16:44:52 | - | 213,200 |
06.11.24 16:44:51 | - | 213,200 |
06.11.24 16:44:47 | - | 213,200 |
06.11.24 16:44:45 | - | 213,100 |
06.11.24 16:44:44 | - | 213,200 |
06.11.24 16:43:51 | - | 213,200 |
06.11.24 16:43:42 | - | 213,200 |
06.11.24 16:43:24 | - | 213,200 |