ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:23:25 | - | 213,500 |
06.11.24 16:23:14 | - | 213,600 |
06.11.24 16:23:09 | - | 213,600 |
06.11.24 16:22:48 | - | 213,500 |
06.11.24 16:22:42 | - | 213,400 |
06.11.24 16:22:38 | - | 213,200 |
06.11.24 16:22:34 | - | 213,200 |
06.11.24 16:22:24 | - | 213,200 |
06.11.24 16:22:21 | - | 213,200 |
06.11.24 16:22:10 | - | 213,300 |
06.11.24 16:22:08 | - | 213,300 |
06.11.24 16:21:59 | - | 213,300 |
06.11.24 16:21:57 | - | 213,400 |
06.11.24 16:21:31 | - | 213,300 |
06.11.24 16:21:26 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:09 | - | 213,200 |
06.11.24 16:20:56 | - | 213,300 |
06.11.24 16:20:48 | - | 213,200 |
06.11.24 16:20:43 | - | 213,100 |
06.11.24 16:20:40 | - | 213,100 |
06.11.24 16:20:23 | - | 213,200 |
06.11.24 16:20:19 | - | 213,300 |
06.11.24 16:20:12 | - | 213,100 |
06.11.24 16:19:43 | - | 213,000 |
06.11.24 16:19:05 | - | 212,900 |
06.11.24 16:19:03 | - | 212,900 |
06.11.24 16:19:01 | - | 213,000 |
06.11.24 16:18:52 | - | 213,000 |
06.11.24 16:18:30 | - | 213,100 |
06.11.24 16:18:28 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:18:19 | - | 213,000 |
06.11.24 16:18:05 | - | 213,100 |
06.11.24 16:18:04 | - | 213,000 |
06.11.24 16:17:27 | - | 213,100 |
06.11.24 16:17:23 | - | 213,100 |
06.11.24 16:17:09 | - | 213,100 |
06.11.24 16:17:02 | - | 213,100 |
06.11.24 16:16:55 | - | 213,100 |
06.11.24 16:16:53 | - | 213,100 |
06.11.24 16:16:50 | - | 213,200 |
06.11.24 16:16:46 | - | 213,100 |
06.11.24 16:16:45 | - | 213,100 |
06.11.24 16:16:42 | - | 213,100 |
06.11.24 16:16:38 | - | 213,100 |
06.11.24 16:16:21 | - | 213,100 |