ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:19:19 | - | 215,300 |
06.11.24 14:19:18 | - | 215,400 |
06.11.24 14:19:03 | - | 215,300 |
06.11.24 14:18:42 | - | 215,300 |
06.11.24 14:18:30 | - | 215,300 |
06.11.24 14:18:24 | - | 215,400 |
06.11.24 14:18:09 | - | 215,300 |
06.11.24 14:18:04 | - | 215,300 |
06.11.24 14:17:37 | - | 215,300 |
06.11.24 14:17:25 | - | 215,400 |
06.11.24 14:17:16 | - | 215,300 |
06.11.24 14:16:35 | - | 215,400 |
06.11.24 14:16:28 | - | 215,500 |
06.11.24 14:16:19 | - | 215,500 |
06.11.24 14:16:10 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:56 | - | 215,500 |
06.11.24 14:15:13 | - | 215,500 |
06.11.24 14:15:12 | - | 215,500 |
06.11.24 14:15:11 | - | 215,400 |
06.11.24 14:15:10 | - | 215,400 |
06.11.24 14:15:05 | - | 215,400 |
06.11.24 14:15:03 | - | 215,300 |
06.11.24 14:15:01 | - | 215,400 |
06.11.24 14:14:55 | - | 215,400 |
06.11.24 14:14:54 | - | 215,500 |
06.11.24 14:14:51 | - | 215,400 |
06.11.24 14:14:50 | - | 215,500 |
06.11.24 14:14:44 | - | 215,300 |
06.11.24 14:14:43 | - | 215,300 |
06.11.24 14:14:25 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:22 | - | 215,300 |
06.11.24 14:14:10 | - | 215,300 |
06.11.24 14:14:06 | - | 215,400 |
06.11.24 14:13:43 | - | 215,500 |
06.11.24 14:13:41 | - | 215,500 |
06.11.24 14:13:33 | - | 215,500 |
06.11.24 14:13:30 | - | 215,500 |
06.11.24 14:12:30 | - | 215,500 |
06.11.24 14:12:27 | - | 215,500 |
06.11.24 14:12:25 | - | 215,600 |
06.11.24 14:12:24 | - | 215,600 |
06.11.24 14:11:45 | - | 215,500 |
06.11.24 14:11:44 | - | 215,500 |
06.11.24 14:11:17 | - | 215,500 |
06.11.24 14:11:15 | - | 215,500 |