ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:51:38 | - | 212,600 |
06.11.24 15:51:32 | - | 212,500 |
06.11.24 15:51:28 | - | 212,500 |
06.11.24 15:51:26 | - | 212,500 |
06.11.24 15:51:05 | - | 212,500 |
06.11.24 15:51:01 | - | 212,500 |
06.11.24 15:50:48 | - | 212,500 |
06.11.24 15:50:43 | - | 212,500 |
06.11.24 15:50:33 | - | 212,500 |
06.11.24 15:50:28 | - | 212,500 |
06.11.24 15:50:23 | - | 212,500 |
06.11.24 15:50:21 | - | 212,500 |
06.11.24 15:50:15 | - | 212,600 |
06.11.24 15:50:04 | - | 212,600 |
06.11.24 15:49:59 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:57 | - | 212,600 |
06.11.24 15:49:52 | - | 212,600 |
06.11.24 15:49:51 | - | 212,700 |
06.11.24 15:49:46 | - | 212,600 |
06.11.24 15:49:37 | - | 212,600 |
06.11.24 15:49:27 | - | 212,500 |
06.11.24 15:49:22 | - | 212,600 |
06.11.24 15:49:19 | - | 212,400 |
06.11.24 15:48:58 | - | 212,400 |
06.11.24 15:48:45 | - | 212,500 |
06.11.24 15:48:37 | - | 212,400 |
06.11.24 15:48:34 | - | 212,600 |
06.11.24 15:48:13 | - | 212,600 |
06.11.24 15:48:08 | - | 213,000 |
06.11.24 15:48:05 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:54 | - | 213,000 |
06.11.24 15:47:49 | - | 213,100 |
06.11.24 15:47:37 | - | 213,000 |
06.11.24 15:47:30 | - | 213,000 |
06.11.24 15:47:25 | - | 213,000 |
06.11.24 15:47:21 | - | 213,100 |
06.11.24 15:47:16 | - | 213,100 |
06.11.24 15:47:02 | - | 213,200 |
06.11.24 15:46:55 | - | 213,000 |
06.11.24 15:46:49 | - | 213,100 |
06.11.24 15:46:45 | - | 213,200 |
06.11.24 15:46:30 | - | 213,300 |
06.11.24 15:45:52 | - | 213,300 |
06.11.24 15:45:48 | - | 213,500 |
06.11.24 15:45:45 | - | 213,400 |