ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:25:48 | - | 213,600 |
06.11.24 16:25:43 | - | 213,500 |
06.11.24 16:25:37 | - | 213,400 |
06.11.24 16:25:33 | - | 213,400 |
06.11.24 16:25:22 | - | 213,300 |
06.11.24 16:25:17 | - | 213,400 |
06.11.24 16:25:06 | - | 213,500 |
06.11.24 16:25:04 | - | 213,600 |
06.11.24 16:24:50 | - | 213,600 |
06.11.24 16:24:43 | - | 213,600 |
06.11.24 16:24:25 | - | 213,700 |
06.11.24 16:24:19 | - | 213,700 |
06.11.24 16:24:14 | - | 213,800 |
06.11.24 16:24:11 | - | 213,700 |
06.11.24 16:24:10 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:24:03 | - | 213,700 |
06.11.24 16:23:41 | - | 213,600 |
06.11.24 16:23:38 | - | 213,600 |
06.11.24 16:23:25 | - | 213,500 |
06.11.24 16:23:14 | - | 213,600 |
06.11.24 16:23:09 | - | 213,600 |
06.11.24 16:22:48 | - | 213,500 |
06.11.24 16:22:42 | - | 213,400 |
06.11.24 16:22:38 | - | 213,200 |
06.11.24 16:22:34 | - | 213,200 |
06.11.24 16:22:24 | - | 213,200 |
06.11.24 16:22:21 | - | 213,200 |
06.11.24 16:22:10 | - | 213,300 |
06.11.24 16:22:08 | - | 213,300 |
06.11.24 16:21:59 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:57 | - | 213,400 |
06.11.24 16:21:31 | - | 213,300 |
06.11.24 16:21:26 | - | 213,200 |
06.11.24 16:21:09 | - | 213,200 |
06.11.24 16:20:56 | - | 213,300 |
06.11.24 16:20:48 | - | 213,200 |
06.11.24 16:20:43 | - | 213,100 |
06.11.24 16:20:40 | - | 213,100 |
06.11.24 16:20:23 | - | 213,200 |
06.11.24 16:20:19 | - | 213,300 |
06.11.24 16:20:12 | - | 213,100 |
06.11.24 16:19:43 | - | 213,000 |
06.11.24 16:19:05 | - | 212,900 |
06.11.24 16:19:03 | - | 212,900 |
06.11.24 16:19:01 | - | 213,000 |