ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:41 | - | 214,800 |
06.11.24 14:31:39 | - | 214,900 |
06.11.24 14:31:29 | - | 214,800 |
06.11.24 14:31:15 | - | 214,900 |
06.11.24 14:31:14 | - | 214,800 |
06.11.24 14:31:09 | - | 214,800 |
06.11.24 14:30:54 | - | 214,700 |
06.11.24 14:30:52 | - | 214,600 |
06.11.24 14:30:44 | - | 214,800 |
06.11.24 14:30:43 | - | 214,700 |
06.11.24 14:30:39 | - | 214,700 |
06.11.24 14:30:32 | - | 214,700 |
06.11.24 14:30:21 | - | 214,600 |
06.11.24 14:30:20 | - | 214,700 |
06.11.24 14:30:19 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:17 | - | 214,700 |
06.11.24 14:30:16 | - | 214,800 |
06.11.24 14:30:15 | - | 214,800 |
06.11.24 14:29:41 | - | 214,900 |
06.11.24 14:29:36 | - | 214,900 |
06.11.24 14:29:21 | - | 215,000 |
06.11.24 14:29:05 | - | 215,000 |
06.11.24 14:29:04 | - | 215,100 |
06.11.24 14:28:47 | - | 215,000 |
06.11.24 14:28:16 | - | 214,900 |
06.11.24 14:28:15 | - | 214,800 |
06.11.24 14:26:55 | - | 214,900 |
06.11.24 14:26:54 | - | 214,900 |
06.11.24 14:26:15 | - | 214,900 |
06.11.24 14:26:08 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:25:47 | - | 215,000 |
06.11.24 14:25:35 | - | 215,100 |
06.11.24 14:25:35 | - | 215,100 |
06.11.24 14:25:12 | - | 215,100 |
06.11.24 14:24:48 | - | 215,200 |
06.11.24 14:24:24 | - | 215,100 |
06.11.24 14:24:23 | - | 215,100 |
06.11.24 14:24:22 | - | 215,100 |
06.11.24 14:24:20 | - | 215,100 |
06.11.24 14:24:12 | - | 215,100 |
06.11.24 14:24:01 | - | 215,100 |
06.11.24 14:24:00 | - | 215,200 |
06.11.24 14:23:11 | - | 215,100 |
06.11.24 14:22:41 | - | 215,100 |
06.11.24 14:22:37 | - | 215,100 |